10/18/2005 17:05:00*2.5203*2.52045*2.52045*2.5192
10/18/2005 17:10:00*2.5208*2.52015*2.5209*2.52015
10/18/2005 17:15:00*2.5205*2.51945*2.52065*2.51925
10/18/2005 17:20:00*2.51955*2.51755*2.5197*2.51725
10/18/2005 17:25:00*2.5189*2.5169*2.5189*2.51595
10/18/2005 17:30:00*2.51695*2.51745*2.51835*2.5162
10/18/2005 17:35:00*2.5171*2.51865*2.51865*2.5158
10/18/2005 17:40:00*2.5161*2.5168*2.5187*2.5157
10/18/2005 17:45:00*2.5172*2.51725*2.51755*2.51675
10/18/2005 17:50:00*2.51705*2.51645*2.5174*2.51625
10/18/2005 17:55:00*2.5164*2.51715*2.5175*2.5164
10/18/2005 18:00:00*2.51725*2.51715*2.51735*2.51705
10/18/2005 18:05:00*2.5179*2.5171*2.5179*2.51675
10/18/2005 18:10:00*2.51665*2.51695*2.5171*2.51635
10/18/2005 18:15:00*2.5169*2.5166*2.5174*2.51645
10/18/2005 18:20:00*2.51625*2.51635*2.51695*2.51335
10/18/2005 18:25:00*2.5164*2.5163*2.51645*2.51565
10/18/2005 18:30:00*2.516*2.51515*2.5163*2.51515
10/18/2005 18:35:00*2.5157*2.51625*2.51625*2.51475
10/18/2005 18:40:00*2.51535*2.51605*2.5169*2.51535
10/18/2005 18:45:00*2.5157*2.51825*2.51825*2.51535
10/18/2005 18:50:00*2.51765*2.51705*2.51825*2.51645
10/18/2005 18:55:00*2.51705*2.5167*2.5177*2.51615
10/18/2005 19:00:00*2.51655*2.51615*2.51755*2.51605
10/18/2005 19:05:00*2.5171*2.51535*2.5171*2.51495
10/18/2005 19:10:00*2.5163*2.51465*2.5163*2.51435
10/18/2005 19:15:00*2.5147*2.51435*2.5164*2.51375
10/18/2005 19:20:00*2.5146*2.5149*2.5155*2.51405
10/18/2005 19:25:00*2.5152*2.51445*2.5152*2.51345
10/18/2005 19:30:00*2.5143*2.51435*2.51475*2.51405
10/18/2005 19:35:00*2.515*2.5149*2.5151*2.51395
10/18/2005 19:40:00*2.51415*2.5144*2.5154*2.51345
10/18/2005 19:45:00*2.5139*2.51425*2.5144*2.51345
10/18/2005 19:50:00*2.51405*2.51295*2.5144*2.51285
10/18/2005 19:55:00*2.5134*2.5128*2.5139*2.51195
10/18/2005 20:00:00*2.51295*2.51215*2.5141*2.51195
10/18/2005 20:05:00*2.5125*2.51225*2.51275*2.51175
10/18/2005 20:10:00*2.51175*2.5123*2.5127*2.51145
10/18/2005 20:15:00*2.51185*2.51245*2.51285*2.51185
10/18/2005 20:20:00*2.51315*2.51285*2.51355*2.51235
10/18/2005 20:25:00*2.5135*2.5139*2.5139*2.51285
10/18/2005 20:30:00*2.51355*2.5145*2.51465*2.51345
10/18/2005 20:35:00*2.5147*2.5141*2.5149*2.51375
10/18/2005 20:40:00*2.51395*2.51445*2.5148*2.51365
10/18/2005 20:45:00*2.5145*2.5141*2.51485*2.5137
10/18/2005 20:50:00*2.51425*2.51415*2.5152*2.51345
10/18/2005 20:55:00*2.5143*2.51285*2.51445*2.5124
10/18/2005 21:00:00*2.5129*2.51555*2.51625*2.51235
10/18/2005 21:05:00*2.516*2.51565*2.51645*2.51505
10/18/2005 21:10:00*2.516*2.51525*2.5171*2.51425
10/18/2005 21:15:00*2.5158*2.51545*2.51625*2.5133
10/18/2005 21:20:00*2.51535*2.51515*2.51565*2.5144
10/18/2005 21:25:00*2.5154*2.5155*2.51645*2.51455
10/18/2005 21:30:00*2.51575*2.51605*2.5166*2.51535
10/18/2005 21:35:00*2.5157*2.51585*2.5168*2.5157
10/18/2005 21:40:00*2.51605*2.51515*2.51645*2.51485
10/18/2005 21:45:00*2.5157*2.51505*2.516*2.51435
10/18/2005 21:50:00*2.5149*2.51425*2.51515*2.51365
10/18/2005 21:55:00*2.51445*2.5144*2.5149*2.51395
10/18/2005 22:00:00*2.51405*2.51395*2.5152*2.51325
10/18/2005 22:05:00*2.5143*2.51405*2.51465*2.51335
10/18/2005 22:10:00*2.51425*2.51425*2.5148*2.51385
10/18/2005 22:15:00*2.51425*2.51395*2.51485*2.51335
10/18/2005 22:20:00*2.51395*2.51515*2.51525*2.51365
10/18/2005 22:25:00*2.5148*2.5149*2.5154*2.51435
10/18/2005 22:30:00*2.51535*2.51465*2.51535*2.51415
10/18/2005 22:35:00*2.5151*2.51385*2.5151*2.51385
10/18/2005 22:40:00*2.51405*2.51455*2.5154*2.51385
10/18/2005 22:45:00*2.5149*2.51495*2.5152*2.51445
10/18/2005 22:50:00*2.51495*2.51465*2.5158*2.51435
10/18/2005 22:55:00*2.515*2.51495*2.5159*2.51455
10/18/2005 23:00:00*2.51475*2.51455*2.51515*2.51405
10/18/2005 23:05:00*2.5146*2.51475*2.5151*2.51455
10/18/2005 23:10:00*2.51475*2.51535*2.51625*2.51455
10/18/2005 23:15:00*2.5155*2.51445*2.516*2.51415
10/18/2005 23:20:00*2.51445*2.5147*2.51495*2.5139
10/18/2005 23:25:00*2.5148*2.5155*2.5155*2.51425
10/18/2005 23:30:00*2.51525*2.5155*2.51575*2.51455
10/18/2005 23:35:00*2.5157*2.5154*2.5157*2.51505
10/18/2005 23:40:00*2.51585*2.51485*2.51605*2.51485
10/18/2005 23:45:00*2.5151*2.51535*2.5157*2.51455
10/18/2005 23:50:00*2.51525*2.51445*2.5155*2.51425
10/18/2005 23:55:00*2.51485*2.51395*2.5154*2.51395
10/19/2005 00:00:00*2.5141*2.51495*2.51505*2.51395
10/19/2005 00:05:00*2.5151*2.51425*2.5151*2.5134
10/19/2005 00:10:00*2.51445*2.51435*2.51465*2.51405
10/19/2005 00:15:00*2.5152*2.5144*2.5152*2.51405
10/19/2005 00:20:00*2.51475*2.5144*2.5157*2.51385
10/19/2005 00:25:00*2.5144*2.51175*2.5144*2.51125
10/19/2005 00:30:00*2.5123*2.51185*2.5123*2.51055
10/19/2005 00:35:00*2.51145*2.51235*2.5124*2.5105
10/19/2005 00:40:00*2.51135*2.51175*2.51245*2.51135
10/19/2005 00:45:00*2.5119*2.51195*2.5126*2.51145
10/19/2005 00:50:00*2.51115*2.51185*2.5122*2.51115
10/19/2005 00:55:00*2.5116*2.51135*2.5122*2.51115
10/19/2005 01:00:00*2.51135*2.51115*2.51195*2.51075
10/19/2005 01:05:00*2.5117*2.51135*2.5117*2.5109
10/19/2005 01:10:00*2.51085*2.51135*2.51165*2.51035
10/19/2005 01:15:00*2.5114*2.51125*2.51175*2.51065
10/19/2005 01:20:00*2.51125*2.51115*2.51185*2.51035
10/19/2005 01:25:00*2.511*2.51185*2.51265*2.51095
10/19/2005 01:30:00*2.51195*2.51255*2.51405*2.51145
10/19/2005 01:35:00*2.5127*2.5131*2.5137*2.51245
10/19/2005 01:40:00*2.51335*2.51365*2.51385*2.51235
10/19/2005 01:45:00*2.514*2.5133*2.51415*2.512
10/19/2005 01:50:00*2.51265*2.51215*2.5134*2.51215
10/19/2005 01:55:00*2.5128*2.51175*2.5128*2.51125
10/19/2005 02:00:00*2.51155*2.51325*2.51355*2.51135
10/19/2005 02:05:00*2.5137*2.51325*2.51455*2.51225
10/19/2005 02:10:00*2.51505*2.51365*2.51505*2.51175
10/19/2005 02:15:00*2.5138*2.51375*2.51425*2.51265
10/19/2005 02:20:00*2.51345*2.51415*2.51455*2.51335
10/19/2005 02:25:00*2.5162*2.51375*2.5162*2.51295
10/19/2005 02:30:00*2.51385*2.51125*2.5148*2.50915
10/19/2005 02:45:00*2.51145*2.51545*2.51585*2.51045
10/19/2005 02:50:00*2.51535*2.5157*2.51615*2.51455
10/19/2005 02:55:00*2.51525*2.51515*2.51875*2.51405
10/19/2005 03:00:00*2.51485*2.51515*2.51595*2.51375
10/19/2005 03:05:00*2.5154*2.51555*2.51645*2.51405
10/19/2005 03:10:00*2.51575*2.51815*2.51815*2.5155
10/19/2005 03:15:00*2.5181*2.51795*2.51865*2.51635
10/19/2005 03:20:00*2.51775*2.51615*2.51795*2.51565
10/19/2005 03:25:00*2.5163*2.51575*2.51685*2.51455
10/19/2005 03:30:00*2.51585*2.51585*2.51665*2.51535
10/19/2005 03:35:00*2.51555*2.51605*2.5167*2.51525
10/19/2005 03:40:00*2.51625*2.51565*2.51685*2.51535
10/19/2005 03:45:00*2.5156*2.51725*2.51845*2.51555
10/19/2005 03:50:00*2.51735*2.5188*2.5189*2.51675
10/19/2005 03:55:00*2.519*2.51745*2.519*2.51685
10/19/2005 04:00:00*2.51735*2.51825*2.5186*2.51685
10/19/2005 04:05:00*2.51865*2.51905*2.52045*2.51795
10/19/2005 04:10:00*2.51855*2.51725*2.51925*2.51685
10/19/2005 04:15:00*2.518*2.51565*2.518*2.5136
10/19/2005 04:20:00*2.51485*2.51515*2.51665*2.51485
10/19/2005 04:25:00*2.5151*2.51485*2.51595*2.51385
10/19/2005 04:30:00*2.51555*2.51285*2.51555*2.51275
10/19/2005 04:35:00*2.5126*2.51665*2.51685*2.5126
10/19/2005 04:40:00*2.51625*2.51645*2.51685*2.5152
10/19/2005 04:45:00*2.5163*2.5165*2.51655*2.51475
10/19/2005 04:50:00*2.51655*2.51615*2.51685*2.51505
10/19/2005 04:55:00*2.5164*2.51695*2.51745*2.51585
10/19/2005 05:00:00*2.51675*2.51645*2.51775*2.51595
10/19/2005 05:05:00*2.5164*2.51905*2.51925*2.5164
10/19/2005 05:10:00*2.5189*2.51975*2.52145*2.51765
10/19/2005 05:15:00*2.51985*2.51985*2.52055*2.51805
10/19/2005 05:20:00*2.51975*2.5194*2.52235*2.51885
10/19/2005 05:25:00*2.5194*2.51955*2.52075*2.5182
10/19/2005 05:30:00*2.51975*2.51855*2.52145*2.51785
10/19/2005 05:35:00*2.5203*2.51865*2.52125*2.51755
10/19/2005 05:40:00*2.52045*2.51675*2.52045*2.51675
10/19/2005 05:45:00*2.5174*2.51515*2.5175*2.51475
10/19/2005 05:50:00*2.5152*2.51455*2.51595*2.51355
10/19/2005 05:55:00*2.5146*2.51455*2.5151*2.51355
10/19/2005 06:00:00*2.5153*2.5157*2.5163*2.5152
10/19/2005 06:05:00*2.5154*2.5166*2.518*2.515
10/19/2005 06:10:00*2.5167*2.5179*2.5181*2.5165
10/19/2005 06:15:00*2.5178*2.5179*2.519*2.517
10/19/2005 06:20:00*2.5178*2.5169*2.5179*2.5151
10/19/2005 06:25:00*2.5168*2.517*2.5173*2.5155
10/19/2005 06:30:00*2.5171*2.5155*2.5184*2.5153
10/19/2005 06:35:00*2.5157*2.5162*2.5169*2.5154
10/19/2005 06:40:00*2.5161*2.5173*2.5175*2.5154
10/19/2005 06:45:00*2.5172*2.5179*2.5179*2.5155
10/19/2005 06:50:00*2.5178*2.5211*2.5211*2.5173
10/19/2005 06:55:00*2.5212*2.5203*2.5216*2.5191
10/19/2005 07:00:00*2.5201*2.5206*2.5208*2.5195
10/19/2005 07:05:00*2.5207*2.5201*2.5216*2.5201
10/19/2005 07:10:00*2.5202*2.52*2.5204*2.5191
10/19/2005 07:15:00*2.5201*2.5182*2.5207*2.5174
10/19/2005 07:20:00*2.5181*2.5183*2.5199*2.5164
10/19/2005 07:25:00*2.517*2.5188*2.5189*2.517
10/19/2005 07:30:00*2.519*2.5178*2.5191*2.5169
10/19/2005 07:35:00*2.5182*2.5174*2.5182*2.5174
10/19/2005 07:40:00*2.51855*2.52065*2.52145*2.51835
10/19/2005 07:45:00*2.5195*2.52035*2.52155*2.51885
10/19/2005 07:50:00*2.52015*2.51985*2.52145*2.51985
10/19/2005 07:55:00*2.52*2.51935*2.52135*2.5179
10/19/2005 08:00:00*2.51945*2.52005*2.52035*2.51845
10/19/2005 08:05:00*2.5198*2.51945*2.52005*2.51875
10/19/2005 08:10:00*2.51935*2.52025*2.52065*2.51855
10/19/2005 08:15:00*2.5205*2.51865*2.52065*2.51835
10/19/2005 08:20:00*2.51985*2.51885*2.51985*2.51815
10/19/2005 08:25:00*2.5196*2.51925*2.5208*2.51855
10/19/2005 08:30:00*2.51935*2.51975*2.51975*2.51785
10/19/2005 08:35:00*2.5196*2.51865*2.5198*2.51755
10/19/2005 08:40:00*2.51875*2.52105*2.52195*2.51795
10/19/2005 08:45:00*2.5207*2.52265*2.52285*2.5185
10/19/2005 08:50:00*2.52255*2.52185*2.52325*2.52155
10/19/2005 08:55:00*2.5213*2.52125*2.5223*2.52085
10/19/2005 09:00:00*2.52135*2.52215*2.52255*2.52115
10/19/2005 09:05:00*2.52255*2.52195*2.52285*2.52175
10/19/2005 09:10:00*2.52215*2.52055*2.52235*2.52005
10/19/2005 09:15:00*2.5211*2.52155*2.52315*2.52025
10/19/2005 09:20:00*2.52125*2.5206*2.52195*2.52025
10/19/2005 09:25:00*2.5206*2.52115*2.5213*2.5193
10/19/2005 09:30:00*2.5201*2.52025*2.52145*2.51955
10/19/2005 09:35:00*2.52065*2.52165*2.52205*2.5175
10/19/2005 09:40:00*2.52175*2.52095*2.52255*2.52095
10/19/2005 09:45:00*2.5209*2.52175*2.52215*2.5209
10/19/2005 09:50:00*2.52185*2.52155*2.52185*2.51975
10/19/2005 09:55:00*2.5219*2.51985*2.52235*2.51985
10/19/2005 10:00:00*2.52005*2.51865*2.52055*2.51685
10/19/2005 10:05:00*2.51855*2.51925*2.51935*2.51845
10/19/2005 10:10:00*2.51905*2.51965*2.52205*2.5181
10/19/2005 10:15:00*2.5201*2.51965*2.52045*2.51935
10/19/2005 10:20:00*2.51955*2.51965*2.51985*2.51845
10/19/2005 10:25:00*2.5199*2.51985*2.52035*2.51915
10/19/2005 10:30:00*2.51985*2.52015*2.52085*2.5195
10/19/2005 10:35:00*2.51995*2.52155*2.52155*2.5197
10/19/2005 10:40:00*2.52255*2.52255*2.52355*2.52085
10/19/2005 10:45:00*2.5223*2.52135*2.52295*2.52085
10/19/2005 10:50:00*2.5212*2.52225*2.52335*2.52055
10/19/2005 10:55:00*2.522*2.52345*2.52435*2.52195
10/19/2005 11:00:00*2.52415*2.52295*2.52465*2.52225
10/19/2005 11:05:00*2.52365*2.52365*2.52435*2.52235
10/19/2005 11:10:00*2.52385*2.52385*2.5272*2.52305
10/19/2005 11:15:00*2.52405*2.52545*2.52675*2.52235
10/19/2005 11:20:00*2.52485*2.52455*2.52545*2.52355
10/19/2005 11:25:00*2.5247*2.52505*2.52535*2.52405
10/19/2005 11:30:00*2.52485*2.52555*2.52585*2.52375
10/19/2005 11:35:00*2.5254*2.52435*2.5262*2.52425
10/19/2005 11:40:00*2.52385*2.52325*2.52485*2.52325
10/19/2005 11:45:00*2.5235*2.52395*2.52445*2.52275
10/19/2005 11:50:00*2.52375*2.52415*2.52425*2.52305
10/19/2005 11:55:00*2.5231*2.52315*2.5242*2.52285
10/19/2005 12:00:00*2.52325*2.52035*2.52355*2.52015
10/19/2005 12:05:00*2.52035*2.52175*2.52335*2.5197
10/19/2005 12:10:00*2.52155*2.52195*2.52345*2.52145
10/19/2005 12:15:00*2.52205*2.52145*2.52335*2.52135
10/19/2005 12:20:00*2.52165*2.52185*2.52245*2.52065
10/19/2005 12:25:00*2.522*2.52105*2.52255*2.52065
10/19/2005 12:30:00*2.52105*2.52095*2.52205*2.52075
10/19/2005 12:35:00*2.52165*2.52225*2.52285*2.5208
10/19/2005 12:40:00*2.52225*2.52155*2.52285*2.52135
10/19/2005 12:45:00*2.5219*2.5214*2.52245*2.52035
10/19/2005 12:50:00*2.52135*2.52165*2.52185*2.52065
10/19/2005 12:55:00*2.5215*2.52125*2.52195*2.51925
10/19/2005 13:00:00*2.52105*2.52045*2.52155*2.5194
10/19/2005 13:05:00*2.52*2.52185*2.52185*2.5194
10/19/2005 13:10:00*2.52295*2.52065*2.52315*2.51975
10/19/2005 13:15:00*2.5203*2.52015*2.52065*2.5199
10/19/2005 13:20:00*2.52005*2.52085*2.52145*2.5199
10/19/2005 13:25:00*2.5212*2.52175*2.52265*2.52065
10/19/2005 13:30:00*2.52155*2.52185*2.52235*2.52125
10/19/2005 13:35:00*2.5218*2.52205*2.52285*2.5211
10/19/2005 13:40:00*2.52185*2.5214*2.52245*2.5214
10/19/2005 13:45:00*2.5217*2.52285*2.52285*2.5214
10/19/2005 13:50:00*2.52265*2.52205*2.52335*2.52155
10/19/2005 13:55:00*2.5224*2.52225*2.52275*2.5217
10/19/2005 14:00:00*2.52235*2.52335*2.52335*2.52185
10/19/2005 14:05:00*2.5227*2.52375*2.52445*2.52235
10/19/2005 14:10:00*2.52345*2.52345*2.52395*2.5228
10/19/2005 14:15:00*2.523*2.52385*2.52405*2.523
10/19/2005 14:20:00*2.524*2.52435*2.52515*2.5234
10/19/2005 14:25:00*2.5238*2.52435*2.52505*2.52375
10/19/2005 14:30:00*2.52435*2.52435*2.52525*2.52365
10/19/2005 14:35:00*2.52425*2.52365*2.52495*2.52335
10/19/2005 14:40:00*2.52385*2.52485*2.52485*2.52365
10/19/2005 14:45:00*2.5238*2.52415*2.52525*2.5238
10/19/2005 14:50:00*2.52415*2.52585*2.52585*2.52415
10/19/2005 14:55:00*2.526*2.52615*2.52625*2.5252
10/19/2005 15:00:00*2.5257*2.52585*2.52655*2.52535
10/19/2005 15:05:00*2.5261*2.52675*2.52695*2.52585
10/19/2005 15:10:00*2.52675*2.52815*2.52815*2.5264
10/19/2005 15:15:00*2.5283*2.52705*2.52915*2.52695
10/19/2005 15:20:00*2.52785*2.52665*2.52785*2.52575
10/19/2005 15:25:00*2.52715*2.52715*2.52725*2.52635
10/19/2005 15:30:00*2.52695*2.52705*2.52745*2.52555
10/19/2005 15:35:00*2.52695*2.52795*2.52885*2.52645
10/19/2005 15:40:00*2.52725*2.52675*2.52835*2.52615
10/19/2005 15:45:00*2.5271*2.52675*2.52725*2.52615
10/19/2005 15:50:00*2.52705*2.52665*2.5272*2.52625
10/19/2005 15:55:00*2.5271*2.52725*2.52725*2.52575
10/19/2005 16:00:00*2.52675*2.52725*2.52805*2.52655
10/19/2005 16:05:00*2.52745*2.52595*2.5276*2.52575
10/19/2005 16:10:00*2.52635*2.52635*2.52715*2.52585
10/19/2005 16:15:00*2.5266*2.52685*2.52785*2.52575
10/19/2005 16:20:00*2.52635*2.52625*2.52685*2.52545
10/19/2005 16:25:00*2.52655*2.52585*2.52725*2.52535
10/19/2005 16:30:00*2.52535*2.5256*2.5265*2.52525
10/19/2005 16:35:00*2.5259*2.52515*2.5259*2.52475
10/19/2005 16:40:00*2.52525*2.52555*2.5269*2.52475
10/19/2005 16:45:00*2.5259*2.52555*2.5265*2.52525
10/19/2005 16:50:00*2.52525*2.52515*2.526*2.52515
10/19/2005 16:55:00*2.5253*2.5272*2.5273*2.52515
10/19/2005 17:00:00*2.5269*2.52655*2.5272*2.5262
