10/16/2005 17:05:00*2.53855*2.53815*2.5405*2.53815
10/16/2005 17:10:00*2.53845*2.53845*2.53845*2.53815
10/16/2005 17:15:00*2.53905*2.53905*2.53905*2.53845
10/16/2005 17:20:00*2.53865*2.53855*2.53905*2.53855
10/16/2005 17:25:00*2.53855*2.53875*2.53875*2.53855
10/16/2005 17:30:00*2.53875*2.53875*2.53875*2.53875
10/16/2005 17:35:00*2.53875*2.53585*2.53875*2.53585
10/16/2005 17:40:00*2.53625*2.53565*2.53625*2.53535
10/16/2005 17:45:00*2.53595*2.53555*2.53605*2.53535
10/16/2005 17:50:00*2.53555*2.53535*2.53555*2.53535
10/16/2005 17:55:00*2.53675*2.53765*2.53765*2.53535
10/16/2005 18:00:00*2.53745*2.53675*2.53765*2.53665
10/16/2005 18:05:00*2.5366*2.53675*2.53745*2.53565
10/16/2005 18:10:00*2.5388*2.53665*2.53885*2.53655
10/16/2005 18:15:00*2.5355*2.53675*2.537*2.5355
10/16/2005 18:20:00*2.53755*2.53585*2.53835*2.53585
10/16/2005 18:25:00*2.536*2.5371*2.5371*2.53575
10/16/2005 18:30:00*2.53625*2.53485*2.5371*2.53475
10/16/2005 18:35:00*2.536*2.53505*2.536*2.53415
10/16/2005 18:40:00*2.53545*2.53395*2.53585*2.53395
10/16/2005 18:45:00*2.5345*2.53425*2.5348*2.53365
10/16/2005 18:50:00*2.53405*2.53345*2.53655*2.53345
10/16/2005 18:55:00*2.534*2.53385*2.5345*2.53295
10/16/2005 19:00:00*2.5359*2.53525*2.5359*2.53375
10/16/2005 19:05:00*2.5362*2.53665*2.5368*2.53505
10/16/2005 19:10:00*2.53645*2.5355*2.53665*2.5355
10/16/2005 19:15:00*2.5356*2.53495*2.5358*2.53495
10/16/2005 19:20:00*2.53485*2.53535*2.53565*2.53475
10/16/2005 19:25:00*2.5361*2.53475*2.5361*2.53475
10/16/2005 19:30:00*2.53485*2.5342*2.5357*2.5338
10/16/2005 19:35:00*2.5341*2.53405*2.5342*2.5337
10/16/2005 19:40:00*2.53415*2.5349*2.53525*2.53385
10/16/2005 19:45:00*2.5352*2.5359*2.5359*2.5349
10/16/2005 19:50:00*2.53505*2.5341*2.53615*2.53395
10/16/2005 19:55:00*2.5343*2.53415*2.536*2.53335
10/16/2005 20:00:00*2.53455*2.53275*2.536*2.5309
10/16/2005 20:05:00*2.5336*2.53415*2.53425*2.53245
10/16/2005 20:10:00*2.53425*2.53435*2.53555*2.5339
10/16/2005 20:15:00*2.5338*2.53455*2.53625*2.5332
10/16/2005 20:20:00*2.53485*2.53465*2.53485*2.5315
10/16/2005 20:25:00*2.53445*2.5357*2.53695*2.53425
10/16/2005 20:30:00*2.53645*2.53645*2.53825*2.53565
10/16/2005 20:35:00*2.5367*2.53525*2.53675*2.53525
10/16/2005 20:40:00*2.53615*2.53555*2.5364*2.53315
10/16/2005 20:45:00*2.5344*2.5377*2.53855*2.5344
10/16/2005 20:50:00*2.53815*2.5387*2.53945*2.5377
10/16/2005 20:55:00*2.539*2.5399*2.54095*2.53855
10/16/2005 21:00:00*2.53885*2.53985*2.5399*2.53835
10/16/2005 21:05:00*2.5389*2.54115*2.54115*2.53875
10/16/2005 21:10:00*2.53965*2.54025*2.5418*2.5384
10/16/2005 21:15:00*2.5406*2.53965*2.5431*2.53905
10/16/2005 21:20:00*2.54015*2.53915*2.54255*2.53885
10/16/2005 21:25:00*2.5393*2.54035*2.54135*2.53745
10/16/2005 21:30:00*2.53935*2.53895*2.54035*2.53815
10/16/2005 21:35:00*2.5393*2.53635*2.5393*2.53585
10/16/2005 21:40:00*2.53675*2.53865*2.53925*2.53635
10/16/2005 21:45:00*2.5383*2.53805*2.53925*2.5361
10/16/2005 21:50:00*2.53795*2.53875*2.53965*2.53785
10/16/2005 21:55:00*2.5389*2.53815*2.53985*2.53815
10/16/2005 22:00:00*2.53855*2.5378*2.53905*2.53675
10/16/2005 22:05:00*2.537*2.53735*2.53865*2.5367
10/16/2005 22:10:00*2.53715*2.53755*2.53775*2.53555
10/16/2005 22:15:00*2.5374*2.535*2.53825*2.53465
10/16/2005 22:20:00*2.53535*2.53545*2.5361*2.53465
10/16/2005 22:25:00*2.5346*2.53405*2.53545*2.53225
10/16/2005 22:30:00*2.5337*2.53255*2.53505*2.53185
10/16/2005 22:35:00*2.5314*2.53405*2.53475*2.5314
10/16/2005 22:40:00*2.53425*2.53515*2.53625*2.53325
10/16/2005 22:45:00*2.5345*2.53615*2.53615*2.53435
10/16/2005 22:50:00*2.5354*2.53665*2.53665*2.53375
10/16/2005 22:55:00*2.5364*2.53545*2.53695*2.53495
10/16/2005 23:00:00*2.53605*2.53625*2.53675*2.53515
10/16/2005 23:05:00*2.5364*2.53615*2.53665*2.535
10/16/2005 23:10:00*2.53535*2.53555*2.53615*2.5342
10/16/2005 23:15:00*2.5351*2.53445*2.53635*2.5339
10/16/2005 23:20:00*2.53465*2.53535*2.53535*2.534
10/16/2005 23:25:00*2.5351*2.5353*2.53585*2.53505
10/16/2005 23:30:00*2.53595*2.53535*2.536*2.53505
10/16/2005 23:35:00*2.5356*2.53525*2.53575*2.53475
10/16/2005 23:40:00*2.53515*2.53415*2.5361*2.53405
10/16/2005 23:45:00*2.53435*2.53485*2.5358*2.53385
10/16/2005 23:50:00*2.53415*2.5342*2.53535*2.53335
10/16/2005 23:55:00*2.5342*2.53615*2.53635*2.5342
10/17/2005 00:00:00*2.53585*2.53515*2.5366*2.53505
10/17/2005 00:05:00*2.5352*2.53615*2.53655*2.53465
10/17/2005 00:10:00*2.53585*2.53515*2.53725*2.53495
10/17/2005 00:15:00*2.5352*2.53595*2.5365*2.53415
10/17/2005 00:20:00*2.53605*2.53575*2.53645*2.53555
10/17/2005 00:25:00*2.5355*2.53485*2.53625*2.53435
10/17/2005 00:30:00*2.53485*2.5346*2.5358*2.53415
10/17/2005 00:35:00*2.5345*2.53465*2.53515*2.53385
10/17/2005 00:40:00*2.53445*2.535*2.5361*2.53425
10/17/2005 00:45:00*2.535*2.53525*2.53625*2.53395
10/17/2005 00:50:00*2.53465*2.5346*2.53545*2.53295
10/17/2005 00:55:00*2.5341*2.53485*2.53515*2.53345
10/17/2005 01:00:00*2.5348*2.5366*2.5377*2.53415
10/17/2005 01:05:00*2.5356*2.5363*2.53695*2.53485
10/17/2005 01:10:00*2.53635*2.53615*2.53675*2.53515
10/17/2005 01:15:00*2.5354*2.53535*2.53625*2.53435
10/17/2005 01:20:00*2.53545*2.53415*2.53575*2.53335
10/17/2005 01:25:00*2.5342*2.53195*2.53425*2.53105
10/17/2005 01:30:00*2.53175*2.53245*2.53345*2.53075
10/17/2005 01:35:00*2.5327*2.53265*2.53325*2.53105
10/17/2005 01:40:00*2.53295*2.53285*2.53355*2.53215
10/17/2005 01:45:00*2.5332*2.53325*2.5335*2.53175
10/17/2005 01:50:00*2.53335*2.53245*2.53495*2.53145
10/17/2005 01:55:00*2.53245*2.53305*2.53505*2.5315
10/17/2005 02:00:00*2.53325*2.53105*2.53325*2.53105
10/17/2005 02:05:00*2.5316*2.52885*2.53215*2.52825
10/17/2005 02:10:00*2.52875*2.52825*2.53055*2.5271
10/17/2005 02:15:00*2.5281*2.52995*2.53035*2.52725
10/17/2005 02:20:00*2.52975*2.52985*2.53085*2.52975
10/17/2005 02:25:00*2.5298*2.53065*2.5309*2.52925
10/17/2005 02:30:00*2.53035*2.53135*2.53405*2.52985
10/17/2005 02:50:00*2.53125*2.53045*2.53165*2.53005
10/17/2005 02:55:00*2.5306*2.53155*2.53175*2.53025
10/17/2005 03:00:00*2.53165*2.53035*2.53195*2.52855
10/17/2005 03:05:00*2.53035*2.53105*2.53115*2.5298
10/17/2005 03:10:00*2.53115*2.53025*2.5312*2.52955
10/17/2005 03:15:00*2.5302*2.52955*2.5305*2.52895
10/17/2005 03:20:00*2.52925*2.52835*2.52955*2.52645
10/17/2005 03:25:00*2.5286*2.53055*2.53055*2.52785
10/17/2005 03:30:00*2.5302*2.53095*2.53155*2.5301
10/17/2005 03:35:00*2.5308*2.52965*2.53165*2.52875
10/17/2005 03:40:00*2.52935*2.5293*2.53015*2.52705
10/17/2005 03:45:00*2.5284*2.52805*2.5294*2.52725
10/17/2005 03:50:00*2.52805*2.52835*2.52925*2.52735
10/17/2005 03:55:00*2.5285*2.52775*2.529*2.52715
10/17/2005 04:00:00*2.52785*2.52745*2.5287*2.52705
10/17/2005 04:05:00*2.52755*2.52625*2.52775*2.52535
10/17/2005 04:10:00*2.52565*2.52655*2.52725*2.5254
10/17/2005 04:15:00*2.5262*2.5259*2.52885*2.5248
10/17/2005 04:20:00*2.52625*2.52655*2.52785*2.52575
10/17/2005 04:25:00*2.526*2.52605*2.52695*2.52555
10/17/2005 04:30:00*2.52585*2.52805*2.52835*2.52585
10/17/2005 04:35:00*2.527*2.52755*2.52855*2.527
10/17/2005 04:40:00*2.52785*2.52735*2.52885*2.52635
10/17/2005 04:45:00*2.5271*2.52655*2.5282*2.52635
10/17/2005 04:50:00*2.52665*2.52635*2.52705*2.5251
10/17/2005 04:55:00*2.52615*2.52465*2.52785*2.5239
10/17/2005 05:00:00*2.52535*2.52495*2.52535*2.52325
10/17/2005 05:05:00*2.52515*2.52435*2.5255*2.52375
10/17/2005 05:10:00*2.52505*2.5253*2.52585*2.52425
10/17/2005 05:15:00*2.5262*2.52385*2.5262*2.52295
10/17/2005 05:20:00*2.52375*2.52445*2.52475*2.52335
10/17/2005 05:25:00*2.52465*2.525*2.52605*2.5243
10/17/2005 05:30:00*2.52555*2.52535*2.52565*2.5242
10/17/2005 05:35:00*2.5253*2.52535*2.52555*2.52395
10/17/2005 05:40:00*2.52495*2.52495*2.52545*2.52355
10/17/2005 05:45:00*2.525*2.52445*2.52585*2.52395
10/17/2005 05:50:00*2.52425*2.52545*2.52765*2.52425
10/17/2005 05:55:00*2.5257*2.52485*2.5265*2.52365
10/17/2005 06:00:00*2.52445*2.52535*2.52585*2.52395
10/17/2005 06:05:00*2.526*2.5265*2.5265*2.52485
10/17/2005 06:10:00*2.52545*2.52485*2.5265*2.52445
10/17/2005 06:15:00*2.52465*2.52515*2.52555*2.5243
10/17/2005 06:20:00*2.52535*2.52525*2.526*2.5249
10/17/2005 06:25:00*2.52545*2.52585*2.52635*2.52495
10/17/2005 06:30:00*2.52565*2.52535*2.52615*2.52485
10/17/2005 06:35:00*2.5253*2.5249*2.52585*2.52485
10/17/2005 06:40:00*2.52525*2.52435*2.52525*2.52395
10/17/2005 06:45:00*2.5244*2.52575*2.52575*2.52355
10/17/2005 06:50:00*2.52555*2.52665*2.52715*2.52485
10/17/2005 06:55:00*2.5264*2.52645*2.52745*2.52595
10/17/2005 07:00:00*2.52665*2.52625*2.52715*2.52585
10/17/2005 07:05:00*2.5264*2.52755*2.5281*2.52625
10/17/2005 07:10:00*2.52735*2.52765*2.5285*2.52705
10/17/2005 07:15:00*2.5276*2.52685*2.52795*2.52645
10/17/2005 07:20:00*2.52755*2.52705*2.5285*2.52665
10/17/2005 07:25:00*2.528*2.52615*2.528*2.52585
10/17/2005 07:30:00*2.52595*2.52695*2.52695*2.5259
10/17/2005 07:35:00*2.5267*2.52645*2.52745*2.52575
10/17/2005 07:40:00*2.52665*2.52645*2.527*2.52595
10/17/2005 07:45:00*2.5264*2.52665*2.5274*2.52555
10/17/2005 07:50:00*2.52655*2.52635*2.52695*2.52615
10/17/2005 07:55:00*2.5272*2.52555*2.52725*2.52525
10/17/2005 08:00:00*2.5251*2.5264*2.5264*2.5251
10/17/2005 08:05:00*2.5261*2.52645*2.52675*2.52515
10/17/2005 08:10:00*2.52615*2.52595*2.52645*2.52515
10/17/2005 08:15:00*2.5261*2.52385*2.52645*2.5238
10/17/2005 08:20:00*2.52395*2.52505*2.52505*2.52365
10/17/2005 08:25:00*2.5242*2.52455*2.5252*2.52405
10/17/2005 08:30:00*2.52475*2.52325*2.52505*2.52235
10/17/2005 08:35:00*2.52295*2.52375*2.52375*2.5212
10/17/2005 08:40:00*2.52365*2.52295*2.52405*2.5217
10/17/2005 08:45:00*2.52315*2.52215*2.52335*2.52085
10/17/2005 08:50:00*2.52175*2.52345*2.52395*2.5214
10/17/2005 08:55:00*2.5226*2.52285*2.52365*2.522
10/17/2005 09:00:00*2.52295*2.52305*2.52365*2.52205
10/17/2005 09:05:00*2.5225*2.52415*2.52525*2.52235
10/17/2005 09:10:00*2.52405*2.52335*2.52445*2.5212
10/17/2005 09:15:00*2.5232*2.52265*2.52385*2.5214
10/17/2005 09:20:00*2.52255*2.52205*2.52435*2.52205
10/17/2005 09:25:00*2.5226*2.52385*2.52405*2.52185
10/17/2005 09:30:00*2.52355*2.52325*2.52475*2.52255
10/17/2005 09:35:00*2.5233*2.52305*2.52345*2.52145
10/17/2005 09:40:00*2.52285*2.52145*2.52315*2.5211
10/17/2005 09:45:00*2.5212*2.52175*2.52205*2.51905
10/17/2005 09:50:00*2.52155*2.52105*2.52225*2.51995
10/17/2005 09:55:00*2.5204*2.52025*2.52165*2.51975
10/17/2005 10:00:00*2.5198*2.52075*2.52085*2.5185
10/17/2005 10:05:00*2.51985*2.51985*2.52075*2.5187
10/17/2005 10:10:00*2.51975*2.51935*2.52105*2.5188
10/17/2005 10:15:00*2.5192*2.51855*2.51975*2.51805
10/17/2005 10:20:00*2.51875*2.51735*2.51915*2.51655
10/17/2005 10:25:00*2.5169*2.51735*2.51825*2.51645
10/17/2005 10:30:00*2.51805*2.51665*2.51835*2.51615
10/17/2005 10:35:00*2.5162*2.51615*2.51735*2.51525
10/17/2005 10:40:00*2.51635*2.51515*2.51685*2.51485
10/17/2005 10:45:00*2.516*2.51485*2.51705*2.51345
10/17/2005 10:50:00*2.51465*2.51695*2.51715*2.51405
10/17/2005 10:55:00*2.51645*2.51415*2.517*2.51175
10/17/2005 11:00:00*2.51495*2.51395*2.51525*2.51335
10/17/2005 11:05:00*2.5141*2.51535*2.51635*2.51385
10/17/2005 11:10:00*2.51515*2.51355*2.51535*2.51275
10/17/2005 11:15:00*2.5137*2.51605*2.51615*2.51325
10/17/2005 11:20:00*2.51585*2.51505*2.5162*2.51455
10/17/2005 11:25:00*2.515*2.51505*2.51555*2.51425
10/17/2005 11:30:00*2.51535*2.51605*2.51615*2.51405
10/17/2005 11:35:00*2.51595*2.51575*2.51605*2.51395
10/17/2005 11:40:00*2.51585*2.51435*2.51585*2.51365
10/17/2005 11:45:00*2.5146*2.51375*2.51505*2.51265
10/17/2005 11:50:00*2.51355*2.51565*2.51585*2.51335
10/17/2005 11:55:00*2.51535*2.51805*2.51885*2.5151
10/17/2005 12:00:00*2.51815*2.51965*2.52025*2.51795
10/17/2005 12:05:00*2.5197*2.52045*2.52105*2.51895
10/17/2005 12:10:00*2.5206*2.51845*2.52065*2.51795
10/17/2005 12:15:00*2.5185*2.51735*2.51985*2.51735
10/17/2005 12:20:00*2.51745*2.51845*2.5186*2.5173
10/17/2005 12:25:00*2.5187*2.51965*2.52015*2.51785
10/17/2005 12:30:00*2.5191*2.51835*2.51975*2.51765
10/17/2005 12:35:00*2.5181*2.51855*2.51945*2.5181
10/17/2005 12:40:00*2.51815*2.51775*2.51935*2.5175
10/17/2005 12:45:00*2.5181*2.51855*2.51885*2.51735
10/17/2005 12:50:00*2.51905*2.52095*2.52125*2.51855
10/17/2005 12:55:00*2.5204*2.52075*2.52155*2.5201
10/17/2005 13:00:00*2.52055*2.52085*2.52125*2.5202
10/17/2005 13:05:00*2.521*2.5208*2.52185*2.5203
10/17/2005 13:10:00*2.52115*2.52285*2.52285*2.52075
10/17/2005 13:15:00*2.52245*2.52115*2.52325*2.52025
10/17/2005 13:20:00*2.52085*2.52175*2.52285*2.51995
10/17/2005 13:25:00*2.5222*2.52505*2.52615*2.52175
10/17/2005 13:30:00*2.52475*2.52485*2.52515*2.52335
10/17/2005 13:35:00*2.52465*2.5249*2.52605*2.52365
10/17/2005 13:40:00*2.52515*2.52465*2.5262*2.52385
10/17/2005 13:45:00*2.5249*2.52405*2.52555*2.52405
10/17/2005 13:50:00*2.52515*2.52525*2.52645*2.52405
10/17/2005 13:55:00*2.52565*2.52415*2.5259*2.52395
10/17/2005 14:00:00*2.5243*2.52425*2.52555*2.52325
10/17/2005 14:05:00*2.5246*2.52475*2.52475*2.52315
10/17/2005 14:10:00*2.52395*2.52255*2.52495*2.52255
10/17/2005 14:15:00*2.5232*2.52285*2.52425*2.52225
10/17/2005 14:20:00*2.52255*2.52275*2.52515*2.52215
10/17/2005 14:25:00*2.5231*2.52125*2.52325*2.52105
10/17/2005 14:30:00*2.52135*2.52135*2.52185*2.52055
10/17/2005 14:35:00*2.5223*2.52105*2.5223*2.5209
10/17/2005 14:40:00*2.52125*2.5211*2.52185*2.52105
10/17/2005 14:45:00*2.5214*2.5211*2.52185*2.51855
10/17/2005 14:50:00*2.52115*2.52075*2.52145*2.52075
10/17/2005 14:55:00*2.5208*2.52035*2.52125*2.51975
10/17/2005 15:00:00*2.5202*2.52025*2.52055*2.51975
10/17/2005 15:05:00*2.5205*2.52115*2.52115*2.52015
10/17/2005 15:10:00*2.51975*2.52055*2.52115*2.51975
10/17/2005 15:15:00*2.5204*2.52105*2.52195*2.52025
10/17/2005 15:20:00*2.52145*2.51965*2.52165*2.51745
10/17/2005 15:25:00*2.52*2.51985*2.52*2.51915
10/17/2005 15:30:00*2.51895*2.51935*2.5199*2.51895
10/17/2005 15:35:00*2.5204*2.52025*2.5206*2.51935
10/17/2005 15:40:00*2.52025*2.52105*2.52105*2.52015
10/17/2005 15:45:00*2.5215*2.52045*2.5215*2.52015
10/17/2005 15:50:00*2.52045*2.5201*2.521*2.51975
10/17/2005 15:55:00*2.5198*2.52015*2.52055*2.51965
10/17/2005 16:00:00*2.51995*2.51925*2.52015*2.51815
10/17/2005 16:05:00*2.51855*2.51855*2.51925*2.51765
10/17/2005 16:10:00*2.51835*2.51785*2.5191*2.51765
10/17/2005 16:15:00*2.51765*2.51845*2.51865*2.51765
10/17/2005 16:20:00*2.5183*2.51775*2.51885*2.51775
10/17/2005 16:25:00*2.5182*2.51775*2.5187*2.51715
10/17/2005 16:30:00*2.51765*2.51765*2.51795*2.51685
10/17/2005 16:35:00*2.5178*2.51685*2.51925*2.51675
10/17/2005 16:40:00*2.51675*2.51945*2.51945*2.51645
10/17/2005 16:45:00*2.5194*2.5179*2.51945*2.51715
10/17/2005 16:50:00*2.51675*2.51695*2.5179*2.51635
10/17/2005 16:55:00*2.5176*2.5171*2.5178*2.51665
10/17/2005 17:00:00*2.5173*2.51825*2.51845*2.51695
