10/12/2005 17:05:00*2.5126*2.5126*2.51325*2.51235
10/12/2005 17:10:00*2.5126*2.5122*2.51295*2.5119
10/12/2005 17:15:00*2.5123*2.5127*2.51275*2.51205
10/12/2005 17:20:00*2.51275*2.51135*2.51275*2.51115
10/12/2005 17:25:00*2.51135*2.51115*2.51215*2.51115
10/12/2005 17:30:00*2.51235*2.51125*2.5129*2.51105
10/12/2005 17:35:00*2.5116*2.511*2.5116*2.511
10/12/2005 17:40:00*2.51145*2.51175*2.5127*2.511
10/12/2005 17:45:00*2.5127*2.5127*2.51285*2.51175
10/12/2005 17:50:00*2.51305*2.51295*2.51335*2.51215
10/12/2005 17:55:00*2.5131*2.51335*2.51345*2.5128
10/12/2005 18:00:00*2.51305*2.51355*2.51435*2.51305
10/12/2005 18:05:00*2.5141*2.5145*2.5145*2.5127
10/12/2005 18:10:00*2.51385*2.5137*2.5155*2.51355
10/12/2005 18:15:00*2.5138*2.5134*2.515*2.51325
10/12/2005 18:20:00*2.5134*2.51355*2.5138*2.5134
10/12/2005 18:25:00*2.5144*2.51335*2.5151*2.5133
10/12/2005 18:30:00*2.51315*2.51295*2.5142*2.5125
10/12/2005 18:35:00*2.5127*2.51305*2.51315*2.51035
10/12/2005 18:40:00*2.51295*2.51255*2.51345*2.51115
10/12/2005 18:45:00*2.5129*2.51335*2.51415*2.51215
10/12/2005 18:50:00*2.51315*2.51285*2.5134*2.5128
10/12/2005 18:55:00*2.5126*2.51305*2.51355*2.5126
10/12/2005 19:00:00*2.51295*2.51255*2.5131*2.51255
10/12/2005 19:05:00*2.5126*2.51185*2.51315*2.51175
10/12/2005 19:10:00*2.51235*2.51195*2.51255*2.51165
10/12/2005 19:15:00*2.5127*2.51235*2.5141*2.51195
10/12/2005 19:20:00*2.51235*2.51215*2.5129*2.51195
10/12/2005 19:25:00*2.5122*2.51165*2.51305*2.51145
10/12/2005 19:30:00*2.51255*2.51195*2.51255*2.51145
10/12/2005 19:35:00*2.512*2.51405*2.51465*2.51195
10/12/2005 19:40:00*2.51385*2.51355*2.51435*2.51265
10/12/2005 19:45:00*2.5136*2.51305*2.5144*2.5127
10/12/2005 19:50:00*2.51305*2.51445*2.5147*2.5128
10/12/2005 19:55:00*2.5145*2.51335*2.5145*2.51305
10/12/2005 20:00:00*2.51395*2.51395*2.51435*2.51325
10/12/2005 20:05:00*2.5138*2.5134*2.51445*2.51335
10/12/2005 20:10:00*2.51355*2.51395*2.51415*2.51315
10/12/2005 20:15:00*2.5141*2.51455*2.5162*2.51285
10/12/2005 20:20:00*2.51465*2.51385*2.5147*2.51325
10/12/2005 20:25:00*2.5141*2.51445*2.51755*2.51385
10/12/2005 20:30:00*2.51415*2.51365*2.51545*2.51325
10/12/2005 20:35:00*2.5141*2.51385*2.51435*2.51285
10/12/2005 20:40:00*2.51335*2.51235*2.51475*2.51185
10/12/2005 20:45:00*2.5122*2.51205*2.5132*2.51155
10/12/2005 20:50:00*2.51245*2.51235*2.513*2.5117
10/12/2005 20:55:00*2.5124*2.51195*2.5131*2.51165
10/12/2005 21:00:00*2.51175*2.51225*2.5141*2.51085
10/12/2005 21:05:00*2.5125*2.51265*2.51285*2.51185
10/12/2005 21:10:00*2.51255*2.51425*2.51475*2.51235
10/12/2005 21:15:00*2.5142*2.51315*2.51495*2.51205
10/12/2005 21:20:00*2.51295*2.5136*2.51575*2.51225
10/12/2005 21:25:00*2.51395*2.51255*2.51425*2.5108
10/12/2005 21:30:00*2.51295*2.51205*2.51295*2.51035
10/12/2005 21:35:00*2.5116*2.51525*2.51635*2.5116
10/12/2005 21:40:00*2.51535*2.51365*2.51555*2.51275
10/12/2005 21:45:00*2.5135*2.51315*2.51395*2.5102
10/12/2005 21:50:00*2.5126*2.5144*2.51445*2.5126
10/12/2005 21:55:00*2.514*2.51475*2.51555*2.51395
10/12/2005 22:00:00*2.51515*2.51575*2.51575*2.51425
10/12/2005 22:05:00*2.5157*2.5138*2.51575*2.51365
10/12/2005 22:10:00*2.51365*2.51375*2.51405*2.51205
10/12/2005 22:15:00*2.5144*2.51465*2.51515*2.51375
10/12/2005 22:20:00*2.51495*2.51465*2.5157*2.51415
10/12/2005 22:25:00*2.5149*2.51485*2.5153*2.51445
10/12/2005 22:30:00*2.51445*2.51495*2.5158*2.51415
10/12/2005 22:35:00*2.5143*2.51455*2.51495*2.5139
10/12/2005 22:40:00*2.51495*2.5136*2.51605*2.51345
10/12/2005 22:45:00*2.5141*2.51305*2.51425*2.51305
10/12/2005 22:50:00*2.51305*2.51375*2.51455*2.51195
10/12/2005 22:55:00*2.514*2.51245*2.51435*2.5118
10/12/2005 23:00:00*2.51215*2.51285*2.51405*2.5118
10/12/2005 23:05:00*2.5126*2.51215*2.51285*2.51195
10/12/2005 23:10:00*2.51215*2.51235*2.51295*2.5115
10/12/2005 23:15:00*2.5124*2.51355*2.51385*2.51215
10/12/2005 23:20:00*2.51375*2.51355*2.51435*2.51235
10/12/2005 23:25:00*2.51345*2.51465*2.51465*2.51235
10/12/2005 23:30:00*2.5139*2.51495*2.51565*2.51355
10/12/2005 23:35:00*2.515*2.51515*2.51525*2.5141
10/12/2005 23:40:00*2.51495*2.51565*2.51595*2.51385
10/12/2005 23:45:00*2.5154*2.51555*2.5164*2.51505
10/12/2005 23:50:00*2.51525*2.51585*2.51605*2.5149
10/12/2005 23:55:00*2.517*2.51645*2.517*2.51555
10/13/2005 00:00:00*2.51665*2.51655*2.51665*2.51555
10/13/2005 00:05:00*2.5172*2.516*2.5172*2.516
10/13/2005 00:10:00*2.51585*2.51575*2.5168*2.51515
10/13/2005 00:15:00*2.5165*2.51555*2.5165*2.51535
10/13/2005 00:20:00*2.51575*2.5139*2.51575*2.51325
10/13/2005 00:25:00*2.5138*2.51425*2.5146*2.51325
10/13/2005 00:30:00*2.51425*2.51465*2.5157*2.51425
10/13/2005 00:35:00*2.5148*2.51485*2.51505*2.51395
10/13/2005 00:40:00*2.51465*2.51495*2.51505*2.5142
10/13/2005 00:45:00*2.5145*2.5148*2.51505*2.51425
10/13/2005 00:50:00*2.51435*2.51415*2.51555*2.51385
10/13/2005 00:55:00*2.5142*2.5159*2.51615*2.51415
10/13/2005 01:00:00*2.51605*2.51525*2.5173*2.51485
10/13/2005 01:05:00*2.515*2.51565*2.5158*2.515
10/13/2005 01:10:00*2.51525*2.51565*2.51575*2.51515
10/13/2005 01:15:00*2.5157*2.51565*2.5158*2.51505
10/13/2005 01:20:00*2.51575*2.51575*2.51615*2.51535
10/13/2005 01:25:00*2.5154*2.51505*2.51575*2.51485
10/13/2005 01:30:00*2.5152*2.51445*2.51575*2.51445
10/13/2005 01:35:00*2.5151*2.51435*2.51535*2.51415
10/13/2005 01:40:00*2.51445*2.51355*2.51445*2.51355
10/13/2005 01:45:00*2.514*2.51345*2.51425*2.51345
10/13/2005 01:50:00*2.5141*2.5134*2.51455*2.5134
10/13/2005 01:55:00*2.5128*2.51265*2.51355*2.51245
10/13/2005 02:00:00*2.51315*2.51335*2.51455*2.51255
10/13/2005 02:05:00*2.5132*2.51295*2.5141*2.51225
10/13/2005 02:10:00*2.51325*2.51315*2.515*2.51235
10/13/2005 02:15:00*2.5127*2.51355*2.51445*2.5125
10/13/2005 02:20:00*2.51335*2.51345*2.51435*2.5125
10/13/2005 02:25:00*2.5138*2.5133*2.51475*2.5128
10/13/2005 02:30:00*2.51395*2.51495*2.51525*2.51265
10/13/2005 02:45:00*2.5162*2.51415*2.5162*2.51295
10/13/2005 02:50:00*2.51395*2.51325*2.51415*2.51285
10/13/2005 02:55:00*2.5136*2.51455*2.51485*2.5128
10/13/2005 03:00:00*2.51425*2.5141*2.51515*2.51345
10/13/2005 03:05:00*2.5141*2.51435*2.51655*2.51345
10/13/2005 03:10:00*2.51425*2.51495*2.5151*2.51345
10/13/2005 03:15:00*2.5153*2.5165*2.51815*2.51485
10/13/2005 03:20:00*2.51595*2.51645*2.51975*2.51535
10/13/2005 03:25:00*2.517*2.5171*2.51745*2.51525
10/13/2005 03:30:00*2.51665*2.5163*2.51755*2.51355
10/13/2005 03:35:00*2.51695*2.5163*2.51755*2.51565
10/13/2005 03:40:00*2.51655*2.51745*2.51745*2.51615
10/13/2005 03:45:00*2.5169*2.51755*2.51825*2.51655
10/13/2005 03:50:00*2.51785*2.51765*2.5183*2.51715
10/13/2005 03:55:00*2.5174*2.51755*2.5189*2.5168
10/13/2005 04:00:00*2.51755*2.51645*2.5176*2.51585
10/13/2005 04:05:00*2.5159*2.51795*2.51825*2.5159
10/13/2005 04:10:00*2.51755*2.51725*2.51855*2.51695
10/13/2005 04:15:00*2.5172*2.51685*2.51795*2.51685
10/13/2005 04:20:00*2.51795*2.51905*2.51935*2.51685
10/13/2005 04:25:00*2.5189*2.5218*2.5221*2.51855
10/13/2005 04:30:00*2.52125*2.52085*2.5218*2.5191
10/13/2005 04:35:00*2.5205*2.52095*2.52185*2.5205
10/13/2005 04:40:00*2.52105*2.52095*2.5222*2.5191
10/13/2005 04:45:00*2.519*2.52045*2.52105*2.51875
10/13/2005 04:50:00*2.52045*2.51995*2.52085*2.51935
10/13/2005 04:55:00*2.5201*2.52045*2.52075*2.5191
10/13/2005 05:00:00*2.52105*2.5202*2.522*2.51985
10/13/2005 05:05:00*2.52015*2.52175*2.52175*2.51955
10/13/2005 05:10:00*2.5216*2.51995*2.52175*2.51985
10/13/2005 05:15:00*2.5214*2.51925*2.5214*2.51895
10/13/2005 05:20:00*2.51955*2.52035*2.522*2.51925
10/13/2005 05:25:00*2.5209*2.52025*2.52115*2.51895
10/13/2005 05:30:00*2.52005*2.5191*2.52025*2.51855
10/13/2005 05:35:00*2.5191*2.51825*2.51925*2.51755
10/13/2005 05:40:00*2.51895*2.51965*2.52005*2.51825
10/13/2005 05:45:00*2.5203*2.51925*2.5203*2.51835
10/13/2005 05:50:00*2.51995*2.52085*2.5227*2.51925
10/13/2005 05:55:00*2.5212*2.52325*2.5244*2.52085
10/13/2005 06:00:00*2.52285*2.52155*2.52375*2.52105
10/13/2005 06:05:00*2.5218*2.52285*2.52325*2.52105
10/13/2005 06:10:00*2.52315*2.52235*2.52435*2.52205
10/13/2005 06:15:00*2.5226*2.52135*2.52345*2.521
10/13/2005 06:20:00*2.52055*2.52185*2.5228*2.52055
10/13/2005 06:25:00*2.522*2.52215*2.52215*2.52135
10/13/2005 06:30:00*2.52195*2.52105*2.5224*2.519
10/13/2005 06:35:00*2.521*2.52265*2.52265*2.5206
10/13/2005 06:40:00*2.52295*2.52325*2.52445*2.52155
10/13/2005 06:45:00*2.5233*2.52395*2.52485*2.52305
10/13/2005 06:50:00*2.52425*2.52525*2.5257*2.52355
10/13/2005 06:55:00*2.5251*2.52285*2.52585*2.52235
10/13/2005 07:00:00*2.52315*2.52365*2.52415*2.5225
10/13/2005 07:05:00*2.5241*2.52335*2.52455*2.52215
10/13/2005 07:10:00*2.5238*2.52175*2.5238*2.52095
10/13/2005 07:15:00*2.5223*2.52215*2.52325*2.52115
10/13/2005 07:20:00*2.52325*2.52335*2.52455*2.52215
10/13/2005 07:25:00*2.52325*2.52385*2.5246*2.52245
10/13/2005 07:30:00*2.52405*2.52485*2.52485*2.5237
10/13/2005 07:35:00*2.5246*2.5245*2.52485*2.52375
10/13/2005 07:40:00*2.52455*2.52395*2.52475*2.5238
10/13/2005 07:45:00*2.5248*2.52505*2.52505*2.52345
10/13/2005 07:50:00*2.52455*2.52545*2.52615*2.52455
10/13/2005 07:55:00*2.5261*2.52475*2.52665*2.52425
10/13/2005 08:00:00*2.5249*2.52605*2.52675*2.52445
10/13/2005 08:05:00*2.52655*2.52645*2.52715*2.52555
10/13/2005 08:10:00*2.52675*2.527*2.52715*2.52555
10/13/2005 08:15:00*2.5274*2.5241*2.52745*2.52395
10/13/2005 08:20:00*2.52425*2.52355*2.52605*2.52355
10/13/2005 08:25:00*2.5237*2.5241*2.5246*2.52325
10/13/2005 08:30:00*2.52405*2.52505*2.52645*2.523
10/13/2005 08:35:00*2.52445*2.52555*2.52625*2.52295
10/13/2005 08:40:00*2.52485*2.52405*2.52645*2.5216
10/13/2005 08:45:00*2.5237*2.52515*2.52555*2.52275
10/13/2005 08:50:00*2.52445*2.52515*2.52565*2.5234
10/13/2005 08:55:00*2.5249*2.52445*2.52605*2.52115
10/13/2005 09:00:00*2.5238*2.52825*2.52825*2.5217
10/13/2005 09:05:00*2.52815*2.52845*2.52855*2.52645
10/13/2005 09:10:00*2.5286*2.52815*2.52905*2.52755
10/13/2005 09:15:00*2.5279*2.52875*2.53075*2.52785
10/13/2005 09:20:00*2.52955*2.52885*2.5309*2.52875
10/13/2005 09:25:00*2.5292*2.52855*2.52945*2.52785
10/13/2005 09:30:00*2.52905*2.53085*2.53095*2.5283
10/13/2005 09:35:00*2.53055*2.52985*2.53145*2.52955
10/13/2005 09:40:00*2.53065*2.53075*2.5313*2.5297
10/13/2005 09:45:00*2.5309*2.53245*2.53335*2.53065
10/13/2005 09:50:00*2.53325*2.5326*2.53415*2.532
10/13/2005 09:55:00*2.5324*2.53125*2.53335*2.53125
10/13/2005 10:00:00*2.53155*2.53145*2.53345*2.53115
10/13/2005 10:05:00*2.53215*2.53125*2.53225*2.52985
10/13/2005 10:10:00*2.53155*2.53175*2.53255*2.53125
10/13/2005 10:15:00*2.5313*2.53315*2.53335*2.53095
10/13/2005 10:20:00*2.53275*2.53555*2.53605*2.53275
10/13/2005 10:25:00*2.5357*2.53455*2.53625*2.53345
10/13/2005 10:30:00*2.53415*2.53425*2.5354*2.53315
10/13/2005 10:35:00*2.53455*2.53535*2.536*2.53425
10/13/2005 10:40:00*2.5359*2.53475*2.53615*2.53395
10/13/2005 10:45:00*2.5366*2.53495*2.53715*2.53385
10/13/2005 10:50:00*2.5352*2.53465*2.5354*2.53335
10/13/2005 10:55:00*2.5355*2.53605*2.5368*2.53385
10/13/2005 11:00:00*2.53575*2.53635*2.5368*2.53545
10/13/2005 11:05:00*2.53655*2.5363*2.5379*2.53545
10/13/2005 11:10:00*2.53655*2.5348*2.5369*2.53405
10/13/2005 11:15:00*2.5346*2.53475*2.53605*2.53385
10/13/2005 11:20:00*2.53445*2.53445*2.53495*2.53315
10/13/2005 11:25:00*2.5346*2.53385*2.5348*2.53315
10/13/2005 11:30:00*2.53355*2.5362*2.53655*2.53355
10/13/2005 11:35:00*2.5356*2.53695*2.5375*2.5356
10/13/2005 11:40:00*2.53675*2.53625*2.5376*2.53545
10/13/2005 11:45:00*2.53635*2.5367*2.53785*2.53625
10/13/2005 11:50:00*2.53655*2.53765*2.5384*2.53635
10/13/2005 11:55:00*2.5372*2.53615*2.53765*2.53575
10/13/2005 12:00:00*2.53635*2.53785*2.5382*2.53615
10/13/2005 12:05:00*2.53855*2.53665*2.53935*2.53575
10/13/2005 12:10:00*2.5372*2.5372*2.5372*2.53545
10/13/2005 12:15:00*2.5377*2.53675*2.5379*2.53555
10/13/2005 12:20:00*2.53695*2.53545*2.53815*2.53525
10/13/2005 12:25:00*2.5362*2.5382*2.5385*2.53465
10/13/2005 12:30:00*2.53655*2.53665*2.5382*2.53515
10/13/2005 12:35:00*2.53675*2.53855*2.5388*2.53525
10/13/2005 12:40:00*2.53885*2.53925*2.5408*2.53695
10/13/2005 12:45:00*2.5395*2.53875*2.5409*2.53695
10/13/2005 12:50:00*2.53735*2.53755*2.5392*2.53665
10/13/2005 12:55:00*2.5383*2.53705*2.5385*2.53625
10/13/2005 13:00:00*2.53715*2.53735*2.53825*2.53675
10/13/2005 13:05:00*2.5378*2.53615*2.5386*2.53555
10/13/2005 13:10:00*2.53655*2.53765*2.5377*2.53605
10/13/2005 13:15:00*2.53705*2.53735*2.5382*2.53575
10/13/2005 13:20:00*2.53735*2.53845*2.5392*2.53675
10/13/2005 13:25:00*2.5387*2.53925*2.53955*2.53745
10/13/2005 13:30:00*2.53885*2.54*2.5409*2.53875
10/13/2005 13:35:00*2.5402*2.5399*2.5404*2.53775
10/13/2005 13:40:00*2.53975*2.53755*2.54*2.53645
10/13/2005 13:45:00*2.5372*2.53715*2.5412*2.53685
10/13/2005 13:50:00*2.53725*2.53745*2.5398*2.53665
10/13/2005 13:55:00*2.5382*2.53695*2.53855*2.53645
10/13/2005 14:00:00*2.53685*2.53595*2.5383*2.53565
10/13/2005 14:05:00*2.5364*2.53485*2.5371*2.53375
10/13/2005 14:10:00*2.53515*2.5355*2.5358*2.53375
10/13/2005 14:15:00*2.5357*2.53505*2.5359*2.53425
10/13/2005 14:20:00*2.53505*2.53475*2.5358*2.53445
10/13/2005 14:25:00*2.5348*2.53535*2.53555*2.53425
10/13/2005 14:30:00*2.53495*2.5351*2.53585*2.5343
10/13/2005 14:35:00*2.53475*2.53615*2.53625*2.53475
10/13/2005 14:40:00*2.53585*2.53585*2.53635*2.53505
10/13/2005 14:45:00*2.5361*2.5361*2.53685*2.53555
10/13/2005 14:50:00*2.53635*2.53665*2.53765*2.53565
10/13/2005 14:55:00*2.5367*2.5365*2.53765*2.53595
10/13/2005 15:00:00*2.53695*2.53735*2.53755*2.53635
10/13/2005 15:05:00*2.5374*2.53715*2.53765*2.53635
10/13/2005 15:10:00*2.537*2.53665*2.53745*2.53665
10/13/2005 15:15:00*2.5364*2.53615*2.53735*2.53605
10/13/2005 15:20:00*2.53735*2.53555*2.53735*2.53535
10/13/2005 15:25:00*2.5359*2.53445*2.5365*2.5343
10/13/2005 15:30:00*2.53465*2.53655*2.53705*2.53445
10/13/2005 15:35:00*2.5364*2.53725*2.53765*2.53565
10/13/2005 15:40:00*2.5369*2.53585*2.53745*2.53555
10/13/2005 15:45:00*2.53625*2.53615*2.53705*2.53535
10/13/2005 15:50:00*2.53655*2.53565*2.53735*2.53565
10/13/2005 15:55:00*2.5356*2.53575*2.5364*2.53515
10/13/2005 16:00:00*2.53605*2.53545*2.5366*2.5351
10/13/2005 16:05:00*2.5351*2.53495*2.537*2.53485
10/13/2005 16:10:00*2.5351*2.53355*2.53525*2.53355
10/13/2005 16:15:00*2.5334*2.53385*2.53385*2.53335
10/13/2005 16:20:00*2.53385*2.53365*2.534*2.5331
10/13/2005 16:25:00*2.5333*2.53335*2.53415*2.5333
10/13/2005 16:30:00*2.53365*2.53455*2.53485*2.5331
10/13/2005 16:35:00*2.5347*2.53415*2.5351*2.53385
10/13/2005 16:40:00*2.53385*2.53425*2.53485*2.53335
10/13/2005 16:45:00*2.5343*2.53425*2.53495*2.53405
10/13/2005 16:50:00*2.5342*2.53395*2.53545*2.5335
10/13/2005 16:55:00*2.5343*2.5345*2.53515*2.53385
10/13/2005 17:00:00*2.53465*2.53545*2.53595*2.5345
