10/10/2005 17:05:00*2.5148*2.51475*2.5154*2.51405
10/10/2005 17:10:00*2.51445*2.51405*2.515*2.51405
10/10/2005 17:15:00*2.5155*2.51375*2.5155*2.5137
10/10/2005 17:20:00*2.51365*2.5131*2.51395*2.5131
10/10/2005 17:25:00*2.5137*2.51325*2.514*2.5116
10/10/2005 17:30:00*2.5137*2.51345*2.51395*2.5132
10/10/2005 17:35:00*2.5136*2.51345*2.5136*2.5132
10/10/2005 17:40:00*2.51375*2.51315*2.5144*2.51245
10/10/2005 17:45:00*2.5137*2.51375*2.51375*2.51285
10/10/2005 17:50:00*2.51285*2.51265*2.51395*2.51245
10/10/2005 17:55:00*2.5131*2.51415*2.51455*2.51225
10/10/2005 18:00:00*2.51395*2.5144*2.5148*2.51355
10/10/2005 18:05:00*2.51395*2.5161*2.5161*2.51365
10/10/2005 18:10:00*2.51425*2.5143*2.5161*2.51425
10/10/2005 18:15:00*2.5142*2.5139*2.5144*2.51355
10/10/2005 18:20:00*2.51425*2.51425*2.51665*2.51365
10/10/2005 18:25:00*2.5142*2.51465*2.5164*2.51415
10/10/2005 18:30:00*2.51505*2.51455*2.5154*2.51415
10/10/2005 18:35:00*2.5152*2.5141*2.5152*2.5139
10/10/2005 18:40:00*2.51425*2.51425*2.51455*2.51405
10/10/2005 18:45:00*2.5144*2.51465*2.51585*2.51345
10/10/2005 18:50:00*2.51445*2.5148*2.5163*2.51305
10/10/2005 18:55:00*2.5142*2.51505*2.51525*2.5139
10/10/2005 19:00:00*2.51485*2.51495*2.51605*2.51395
10/10/2005 19:05:00*2.5153*2.51515*2.51565*2.51455
10/10/2005 19:10:00*2.51495*2.51535*2.51565*2.51475
10/10/2005 19:15:00*2.5156*2.5134*2.5156*2.5134
10/10/2005 19:20:00*2.51445*2.51265*2.51445*2.51125
10/10/2005 19:25:00*2.51265*2.51325*2.5147*2.51265
10/10/2005 19:30:00*2.51345*2.51385*2.514*2.51285
10/10/2005 19:35:00*2.51355*2.51325*2.51385*2.51145
10/10/2005 19:40:00*2.51315*2.51315*2.51375*2.51265
10/10/2005 19:45:00*2.513*2.51335*2.5139*2.5125
10/10/2005 19:50:00*2.51295*2.51305*2.51365*2.51265
10/10/2005 19:55:00*2.5134*2.51435*2.51535*2.51305
10/10/2005 20:00:00*2.51435*2.51285*2.51435*2.51185
10/10/2005 20:05:00*2.51225*2.51285*2.51345*2.5118
10/10/2005 20:10:00*2.51275*2.51195*2.51315*2.51105
10/10/2005 20:15:00*2.5127*2.51105*2.5127*2.51105
10/10/2005 20:20:00*2.51165*2.51045*2.51275*2.51025
10/10/2005 20:25:00*2.5102*2.5106*2.5111*2.51015
10/10/2005 20:30:00*2.5106*2.51035*2.51115*2.50995
10/10/2005 20:35:00*2.51045*2.51045*2.51075*2.50995
10/10/2005 20:40:00*2.51025*2.50985*2.51055*2.5093
10/10/2005 20:45:00*2.51*2.51075*2.51075*2.50965
10/10/2005 20:50:00*2.51045*2.51125*2.51125*2.5101
10/10/2005 20:55:00*2.5115*2.51045*2.51195*2.51045
10/10/2005 21:00:00*2.51075*2.5106*2.51175*2.50945
10/10/2005 21:05:00*2.5104*2.50975*2.51105*2.5088
10/10/2005 21:10:00*2.50975*2.5073*2.50995*2.50695
10/10/2005 21:15:00*2.5071*2.50785*2.50875*2.50675
10/10/2005 21:20:00*2.50755*2.50775*2.50845*2.50725
10/10/2005 21:25:00*2.5082*2.50895*2.5096*2.50775
10/10/2005 21:30:00*2.5086*2.50875*2.50895*2.50765
10/10/2005 21:35:00*2.5089*2.51005*2.51075*2.50795
10/10/2005 21:40:00*2.51005*2.51075*2.5109*2.50935
10/10/2005 21:45:00*2.5108*2.50975*2.51095*2.50905
10/10/2005 21:50:00*2.50935*2.50925*2.50995*2.5091
10/10/2005 21:55:00*2.5092*2.50925*2.51035*2.50885
10/10/2005 22:00:00*2.50935*2.50955*2.51005*2.50905
10/10/2005 22:05:00*2.509*2.50905*2.50995*2.50855
10/10/2005 22:10:00*2.50895*2.51015*2.51015*2.50885
10/10/2005 22:15:00*2.5102*2.50845*2.51065*2.50845
10/10/2005 22:20:00*2.50835*2.50955*2.50995*2.50835
10/10/2005 22:25:00*2.50955*2.50995*2.51045*2.50935
10/10/2005 22:30:00*2.50985*2.51075*2.51075*2.50915
10/10/2005 22:35:00*2.5109*2.51105*2.51155*2.50935
10/10/2005 22:40:00*2.51105*2.51125*2.5136*2.51075
10/10/2005 22:45:00*2.5113*2.51125*2.51205*2.50995
10/10/2005 22:50:00*2.51125*2.5109*2.51125*2.51045
10/10/2005 22:55:00*2.511*2.51095*2.51115*2.5101
10/10/2005 23:00:00*2.51085*2.51075*2.51115*2.51015
10/10/2005 23:05:00*2.5111*2.51055*2.51145*2.50985
10/10/2005 23:10:00*2.51085*2.51065*2.51125*2.51
10/10/2005 23:15:00*2.5104*2.5111*2.5119*2.5104
10/10/2005 23:20:00*2.5111*2.51095*2.51145*2.51075
10/10/2005 23:25:00*2.5106*2.51075*2.5118*2.5105
10/10/2005 23:30:00*2.51075*2.51095*2.5113*2.51035
10/10/2005 23:35:00*2.5106*2.51085*2.5116*2.5106
10/10/2005 23:40:00*2.511*2.51045*2.51105*2.50985
10/10/2005 23:45:00*2.5108*2.51045*2.5112*2.5102
10/10/2005 23:50:00*2.51045*2.51055*2.51055*2.51025
10/10/2005 23:55:00*2.5112*2.50995*2.5112*2.50975
10/11/2005 00:00:00*2.50995*2.51075*2.51115*2.50985
10/11/2005 00:05:00*2.51095*2.51095*2.51155*2.5104
10/11/2005 00:10:00*2.51085*2.51055*2.5111*2.51045
10/11/2005 00:15:00*2.5104*2.5096*2.5111*2.50855
10/11/2005 00:20:00*2.50945*2.51115*2.51125*2.50945
10/11/2005 00:25:00*2.5111*2.51125*2.5114*2.51095
10/11/2005 00:30:00*2.51095*2.51035*2.51125*2.5103
10/11/2005 00:35:00*2.51035*2.50925*2.5105*2.50855
10/11/2005 00:40:00*2.50925*2.50975*2.51035*2.50875
10/11/2005 00:45:00*2.5091*2.50945*2.51005*2.5091
10/11/2005 00:50:00*2.50915*2.50895*2.50965*2.50825
10/11/2005 00:55:00*2.509*2.50955*2.51085*2.50845
10/11/2005 01:00:00*2.51005*2.50975*2.51045*2.50885
10/11/2005 01:05:00*2.50925*2.50915*2.51045*2.50785
10/11/2005 01:10:00*2.50935*2.50875*2.50935*2.50815
10/11/2005 01:15:00*2.5084*2.50775*2.50885*2.50775
10/11/2005 01:20:00*2.50835*2.50815*2.51045*2.50745
10/11/2005 01:25:00*2.5088*2.50975*2.51005*2.50795
10/11/2005 01:30:00*2.51005*2.50935*2.51025*2.50875
10/11/2005 01:35:00*2.509*2.50935*2.51035*2.50845
10/11/2005 01:40:00*2.50935*2.50875*2.50935*2.50855
10/11/2005 01:45:00*2.5088*2.50945*2.5096*2.50875
10/11/2005 01:50:00*2.50935*2.5078*2.50945*2.50745
10/11/2005 01:55:00*2.5076*2.50655*2.50815*2.50565
10/11/2005 02:00:00*2.50625*2.50525*2.50675*2.50465
10/11/2005 02:05:00*2.5053*2.50365*2.50565*2.50325
10/11/2005 02:10:00*2.50345*2.50235*2.504*2.50185
10/11/2005 02:15:00*2.503*2.50135*2.50315*2.50065
10/11/2005 02:20:00*2.50095*2.50265*2.50315*2.50065
10/11/2005 02:25:00*2.5029*2.50295*2.50405*2.50205
10/11/2005 02:30:00*2.50345*2.50275*2.50375*2.50175
10/11/2005 02:45:00*2.50295*2.50235*2.50365*2.50165
10/11/2005 02:50:00*2.50255*2.50235*2.5034*2.50185
10/11/2005 02:55:00*2.50255*2.50165*2.50315*2.50165
10/11/2005 03:00:00*2.50145*2.50115*2.503*2.50115
10/11/2005 03:05:00*2.5014*2.50145*2.50355*2.50115
10/11/2005 03:10:00*2.50125*2.50095*2.50215*2.50055
10/11/2005 03:15:00*2.5011*2.50205*2.50275*2.50095
10/11/2005 03:20:00*2.50185*2.50275*2.5032*2.50175
10/11/2005 03:25:00*2.5033*2.50305*2.50335*2.50215
10/11/2005 03:30:00*2.50335*2.50325*2.5039*2.50215
10/11/2005 03:35:00*2.5032*2.50295*2.50345*2.50225
10/11/2005 03:40:00*2.50265*2.50315*2.50375*2.50215
10/11/2005 03:45:00*2.5029*2.50515*2.50515*2.50265
10/11/2005 03:50:00*2.50445*2.50455*2.50555*2.50365
10/11/2005 03:55:00*2.5048*2.50595*2.50635*2.50445
10/11/2005 04:00:00*2.50605*2.50635*2.50755*2.50545
10/11/2005 04:05:00*2.5062*2.50645*2.5076*2.5062
10/11/2005 04:10:00*2.50675*2.50925*2.51015*2.50645
10/11/2005 04:15:00*2.5095*2.50905*2.51015*2.50705
10/11/2005 04:20:00*2.50965*2.50815*2.51005*2.50815
10/11/2005 04:25:00*2.5087*2.51015*2.51015*2.50815
10/11/2005 04:30:00*2.51005*2.51065*2.51125*2.50885
10/11/2005 04:35:00*2.5105*2.50835*2.51115*2.50785
10/11/2005 04:40:00*2.50875*2.51045*2.51055*2.50815
10/11/2005 04:45:00*2.51025*2.51175*2.5132*2.51005
10/11/2005 04:50:00*2.51245*2.51275*2.51315*2.511
10/11/2005 04:55:00*2.5127*2.51315*2.5148*2.51245
10/11/2005 05:00:00*2.51325*2.51625*2.51675*2.51315
10/11/2005 05:05:00*2.51565*2.51425*2.51675*2.51325
10/11/2005 05:10:00*2.51355*2.51445*2.5154*2.51355
10/11/2005 05:15:00*2.5152*2.51445*2.51565*2.51355
10/11/2005 05:20:00*2.51415*2.51505*2.51595*2.51415
10/11/2005 05:25:00*2.5153*2.51605*2.51645*2.51485
10/11/2005 05:30:00*2.51615*2.51745*2.52005*2.51565
10/11/2005 05:35:00*2.5182*2.51935*2.52025*2.51745
10/11/2005 05:40:00*2.51875*2.52165*2.52165*2.51805
10/11/2005 05:45:00*2.5206*2.51915*2.52225*2.518
10/11/2005 05:50:00*2.51895*2.52005*2.5206*2.51775
10/11/2005 05:55:00*2.5203*2.52005*2.52125*2.5199
10/11/2005 06:00:00*2.52035*2.51955*2.5211*2.51945
10/11/2005 06:05:00*2.51975*2.51965*2.5207*2.51885
10/11/2005 06:10:00*2.51985*2.52045*2.52085*2.51925
10/11/2005 06:15:00*2.5196*2.51835*2.52045*2.51655
10/11/2005 06:20:00*2.5183*2.5176*2.5194*2.51705
10/11/2005 06:25:00*2.5176*2.51665*2.5176*2.51595
10/11/2005 06:30:00*2.51675*2.51595*2.51675*2.51535
10/11/2005 06:35:00*2.5154*2.51595*2.51645*2.51495
10/11/2005 06:40:00*2.51565*2.51745*2.51785*2.51535
10/11/2005 06:45:00*2.5168*2.51785*2.5183*2.5162
10/11/2005 06:50:00*2.51755*2.51685*2.51835*2.51515
10/11/2005 06:55:00*2.5171*2.51775*2.5184*2.51645
10/11/2005 07:00:00*2.51745*2.51805*2.51955*2.51705
10/11/2005 07:05:00*2.51825*2.5179*2.5186*2.51745
10/11/2005 07:10:00*2.51805*2.51785*2.51825*2.51725
10/11/2005 07:15:00*2.5179*2.51875*2.5191*2.51715
10/11/2005 07:20:00*2.51875*2.51815*2.51905*2.51785
10/11/2005 07:25:00*2.5177*2.51905*2.51965*2.5177
10/11/2005 07:30:00*2.51905*2.51875*2.52025*2.51745
10/11/2005 07:35:00*2.5187*2.51865*2.51905*2.5175
10/11/2005 07:40:00*2.51885*2.5187*2.51935*2.51795
10/11/2005 07:45:00*2.5197*2.519*2.5197*2.51775
10/11/2005 07:50:00*2.51865*2.51935*2.51935*2.51795
10/11/2005 07:55:00*2.5191*2.51795*2.51985*2.5172
10/11/2005 08:00:00*2.51775*2.51825*2.51855*2.51745
10/11/2005 08:05:00*2.5184*2.51825*2.5193*2.51725
10/11/2005 08:10:00*2.51855*2.52065*2.52065*2.5179
10/11/2005 08:15:00*2.5199*2.52205*2.52255*2.51905
10/11/2005 08:20:00*2.52195*2.52315*2.52395*2.5205
10/11/2005 08:25:00*2.5231*2.52155*2.52315*2.52095
10/11/2005 08:30:00*2.52135*2.52285*2.52365*2.52045
10/11/2005 08:35:00*2.5229*2.52385*2.52415*2.52155
10/11/2005 08:40:00*2.52405*2.52375*2.5253*2.52315
10/11/2005 08:45:00*2.5236*2.52395*2.52435*2.52315
10/11/2005 08:50:00*2.52395*2.52395*2.5266*2.52315
10/11/2005 08:55:00*2.5243*2.52375*2.52525*2.52305
10/11/2005 09:00:00*2.52395*2.52265*2.52555*2.52255
10/11/2005 09:05:00*2.5231*2.52315*2.52385*2.52175
10/11/2005 09:10:00*2.52285*2.52345*2.5239*2.52245
10/11/2005 09:15:00*2.5235*2.5225*2.5235*2.52235
10/11/2005 09:20:00*2.52205*2.52325*2.52465*2.52205
10/11/2005 09:25:00*2.5235*2.52615*2.52715*2.5229
10/11/2005 09:30:00*2.52585*2.52505*2.52775*2.52505
10/11/2005 09:35:00*2.5259*2.52645*2.52675*2.52465
10/11/2005 09:40:00*2.52605*2.5252*2.52715*2.52485
10/11/2005 09:45:00*2.525*2.5252*2.52625*2.5239
10/11/2005 09:50:00*2.52455*2.5245*2.5256*2.52385
10/11/2005 09:55:00*2.5253*2.52235*2.5253*2.52195
10/11/2005 10:00:00*2.52265*2.52185*2.52335*2.52155
10/11/2005 10:05:00*2.52155*2.52205*2.5227*2.52115
10/11/2005 10:10:00*2.52115*2.52205*2.52325*2.52055
10/11/2005 10:15:00*2.5208*2.52195*2.52285*2.52005
10/11/2005 10:20:00*2.52225*2.52175*2.52235*2.52035
10/11/2005 10:25:00*2.5218*2.5215*2.52215*2.52055
10/11/2005 10:30:00*2.52115*2.52095*2.52185*2.51995
10/11/2005 10:35:00*2.5207*2.52065*2.52165*2.51925
10/11/2005 10:40:00*2.52005*2.5219*2.5219*2.51925
10/11/2005 10:45:00*2.5219*2.52145*2.52205*2.52015
10/11/2005 10:50:00*2.52115*2.51985*2.52205*2.51955
10/11/2005 10:55:00*2.5206*2.522*2.5225*2.51955
10/11/2005 11:00:00*2.52165*2.52085*2.52245*2.52015
10/11/2005 11:05:00*2.5203*2.52225*2.52235*2.5203
10/11/2005 11:10:00*2.52195*2.52035*2.52225*2.51955
10/11/2005 11:15:00*2.5203*2.51915*2.52035*2.51805
10/11/2005 11:20:00*2.5186*2.51975*2.52105*2.5186
10/11/2005 11:25:00*2.5198*2.52035*2.52105*2.51885
10/11/2005 11:30:00*2.5194*2.51935*2.5208*2.51885
10/11/2005 11:35:00*2.51975*2.52055*2.52055*2.5186
10/11/2005 11:40:00*2.52025*2.52005*2.52055*2.51925
10/11/2005 11:45:00*2.5203*2.51955*2.52075*2.51865
10/11/2005 11:50:00*2.51885*2.51905*2.52025*2.51835
10/11/2005 11:55:00*2.5196*2.51945*2.5202*2.51875
10/11/2005 12:00:00*2.5196*2.52225*2.52225*2.51915
10/11/2005 12:05:00*2.5226*2.52155*2.52335*2.52135
10/11/2005 12:10:00*2.52135*2.52215*2.52215*2.52075
10/11/2005 12:15:00*2.5214*2.52125*2.52215*2.52065
10/11/2005 12:20:00*2.521*2.5217*2.5226*2.52095
10/11/2005 12:25:00*2.5221*2.52165*2.5221*2.52155
10/11/2005 12:30:00*2.52105*2.52285*2.5242*2.52085
10/11/2005 12:35:00*2.5232*2.52265*2.52385*2.52215
10/11/2005 12:40:00*2.52295*2.52195*2.5234*2.52185
10/11/2005 12:45:00*2.5231*2.52245*2.52325*2.52195
10/11/2005 12:50:00*2.52215*2.52215*2.52265*2.52095
10/11/2005 12:55:00*2.5222*2.5212*2.5222*2.5207
10/11/2005 13:00:00*2.52145*2.52085*2.5216*2.52055
10/11/2005 13:05:00*2.5212*2.52085*2.52185*2.5208
10/11/2005 13:10:00*2.52085*2.52245*2.52275*2.52085
10/11/2005 13:15:00*2.5226*2.52265*2.5234*2.52205
10/11/2005 13:20:00*2.5228*2.52255*2.5235*2.52195
10/11/2005 13:25:00*2.5218*2.52065*2.5228*2.52045
10/11/2005 13:30:00*2.52045*2.52195*2.5221*2.52045
10/11/2005 13:35:00*2.522*2.52175*2.5224*2.52165
10/11/2005 13:40:00*2.52195*2.52175*2.5221*2.52075
10/11/2005 13:45:00*2.522*2.5214*2.522*2.52115
10/11/2005 13:50:00*2.52115*2.52165*2.5217*2.52045
10/11/2005 13:55:00*2.5221*2.52165*2.5221*2.52115
10/11/2005 14:00:00*2.5218*2.52105*2.52245*2.52065
10/11/2005 14:05:00*2.5211*2.52055*2.52215*2.52015
10/11/2005 14:10:00*2.52045*2.52145*2.52215*2.52005
10/11/2005 14:15:00*2.5208*2.5217*2.52175*2.5208
10/11/2005 14:20:00*2.52185*2.52225*2.52285*2.5203
10/11/2005 14:25:00*2.5221*2.52225*2.52255*2.52105
10/11/2005 14:30:00*2.52255*2.52145*2.5226*2.52045
10/11/2005 14:35:00*2.52165*2.52175*2.52245*2.52095
10/11/2005 14:40:00*2.52175*2.52125*2.5233*2.52075
10/11/2005 14:45:00*2.5223*2.52235*2.52265*2.52045
10/11/2005 14:50:00*2.52095*2.52095*2.52235*2.52035
10/11/2005 14:55:00*2.5209*2.5208*2.52115*2.51975
10/11/2005 15:00:00*2.5203*2.52075*2.52135*2.51945
10/11/2005 15:05:00*2.52095*2.52115*2.5217*2.52045
10/11/2005 15:10:00*2.52145*2.52165*2.52195*2.521
10/11/2005 15:15:00*2.5213*2.52115*2.52205*2.52075
10/11/2005 15:20:00*2.52075*2.52145*2.5217*2.52075
10/11/2005 15:25:00*2.5215*2.52205*2.52245*2.52065
10/11/2005 15:30:00*2.52225*2.52195*2.5229*2.52075
10/11/2005 15:35:00*2.5222*2.52255*2.52305*2.52165
10/11/2005 15:40:00*2.5223*2.52355*2.52405*2.5223
10/11/2005 15:45:00*2.5234*2.52385*2.5242*2.5234
10/11/2005 15:50:00*2.52395*2.5237*2.52435*2.52355
10/11/2005 15:55:00*2.5234*2.52375*2.52415*2.5234
10/11/2005 16:00:00*2.52355*2.5238*2.52395*2.52325
10/11/2005 16:05:00*2.5229*2.52315*2.5239*2.52275
10/11/2005 16:10:00*2.52285*2.52275*2.52385*2.52205
10/11/2005 16:15:00*2.5227*2.52245*2.52275*2.52165
10/11/2005 16:20:00*2.52275*2.524*2.52415*2.52215
10/11/2005 16:25:00*2.5237*2.524*2.524*2.52345
10/11/2005 16:30:00*2.5237*2.52385*2.524*2.52305
10/11/2005 16:35:00*2.5243*2.52385*2.5245*2.52355
10/11/2005 16:40:00*2.5245*2.52405*2.5245*2.52385
10/11/2005 16:45:00*2.5246*2.5245*2.52465*2.52385
10/11/2005 16:50:00*2.52385*2.52465*2.5247*2.52355
10/11/2005 16:55:00*2.52435*2.5239*2.5249*2.52385
10/11/2005 17:00:00*2.5244*2.52445*2.5247*2.52275
