10/06/2005 17:05:00*2.54975*2.54985*2.5499*2.5488
10/06/2005 17:10:00*2.54985*2.5495*2.55045*2.54945
10/06/2005 17:15:00*2.5497*2.5498*2.5498*2.54885
10/06/2005 17:20:00*2.54965*2.5499*2.55035*2.5488
10/06/2005 17:25:00*2.55*2.54985*2.5501*2.5495
10/06/2005 17:30:00*2.54945*2.54935*2.54985*2.54855
10/06/2005 17:35:00*2.54915*2.5491*2.54935*2.54885
10/06/2005 17:40:00*2.54905*2.54885*2.5494*2.54835
10/06/2005 17:45:00*2.5485*2.54975*2.5501*2.5485
10/06/2005 17:50:00*2.54975*2.54935*2.55015*2.54915
10/06/2005 17:55:00*2.5495*2.54975*2.54975*2.54915
10/06/2005 18:00:00*2.54955*2.5499*2.5499*2.54915
10/06/2005 18:05:00*2.5493*2.55015*2.55045*2.5493
10/06/2005 18:10:00*2.54975*2.55015*2.55015*2.54945
10/06/2005 18:15:00*2.55*2.54995*2.55105*2.54935
10/06/2005 18:20:00*2.54975*2.55035*2.55085*2.54975
10/06/2005 18:25:00*2.54995*2.5492*2.55035*2.5492
10/06/2005 18:30:00*2.5496*2.54905*2.5501*2.54845
10/06/2005 18:35:00*2.5488*2.54875*2.5496*2.54875
10/06/2005 18:40:00*2.54875*2.54875*2.5491*2.54845
10/06/2005 18:45:00*2.5487*2.5488*2.54905*2.5487
10/06/2005 18:50:00*2.5493*2.54855*2.5498*2.5482
10/06/2005 18:55:00*2.5483*2.54845*2.54915*2.5482
10/06/2005 19:00:00*2.54875*2.54855*2.54895*2.54815
10/06/2005 19:05:00*2.5488*2.5489*2.5496*2.54855
10/06/2005 19:10:00*2.54855*2.5492*2.5499*2.54855
10/06/2005 19:15:00*2.54855*2.54935*2.54935*2.54795
10/06/2005 19:20:00*2.54915*2.54895*2.5497*2.54855
10/06/2005 19:25:00*2.5492*2.5489*2.5492*2.54875
10/06/2005 19:30:00*2.54875*2.54885*2.54905*2.54785
10/06/2005 19:35:00*2.549*2.54905*2.54925*2.5487
10/06/2005 19:40:00*2.5487*2.5484*2.5491*2.5473
10/06/2005 19:45:00*2.5472*2.5473*2.5486*2.5472
10/06/2005 19:50:00*2.54755*2.54675*2.54775*2.5466
10/06/2005 19:55:00*2.547*2.547*2.5475*2.54635
10/06/2005 20:00:00*2.547*2.5463*2.54795*2.54585
10/06/2005 20:05:00*2.5463*2.54685*2.54685*2.5452
10/06/2005 20:10:00*2.54655*2.5457*2.54685*2.54435
10/06/2005 20:15:00*2.5458*2.54535*2.54595*2.5442
10/06/2005 20:20:00*2.54505*2.54425*2.54555*2.5437
10/06/2005 20:25:00*2.544*2.54355*2.545*2.54315
10/06/2005 20:30:00*2.54365*2.54075*2.54365*2.53945
10/06/2005 20:35:00*2.5408*2.5381*2.54155*2.53795
10/06/2005 20:40:00*2.53815*2.5394*2.54035*2.53795
10/06/2005 20:45:00*2.5398*2.53885*2.54025*2.53855
10/06/2005 20:50:00*2.53925*2.5386*2.53925*2.53805
10/06/2005 20:55:00*2.5386*2.53785*2.53865*2.53655
10/06/2005 21:00:00*2.53795*2.53955*2.53955*2.5367
10/06/2005 21:05:00*2.53955*2.53925*2.53995*2.5388
10/06/2005 21:10:00*2.53985*2.53895*2.54015*2.53855
10/06/2005 21:15:00*2.5385*2.54055*2.54055*2.5385
10/06/2005 21:20:00*2.54045*2.53765*2.54055*2.53765
10/06/2005 21:25:00*2.5377*2.53765*2.53895*2.53675
10/06/2005 21:30:00*2.53835*2.53955*2.53965*2.53765
10/06/2005 21:35:00*2.5395*2.53895*2.53985*2.5378
10/06/2005 21:40:00*2.53845*2.53765*2.53895*2.537
10/06/2005 21:45:00*2.5376*2.53515*2.53775*2.53285
10/06/2005 21:50:00*2.53555*2.5351*2.53595*2.5346
10/06/2005 21:55:00*2.5347*2.53495*2.53565*2.53445
10/06/2005 22:00:00*2.53585*2.53655*2.53705*2.53495
10/06/2005 22:05:00*2.5365*2.53715*2.54025*2.53605
10/06/2005 22:10:00*2.53735*2.54025*2.54025*2.53715
10/06/2005 22:15:00*2.5391*2.53895*2.5404*2.53845
10/06/2005 22:20:00*2.53895*2.53945*2.54015*2.53845
10/06/2005 22:25:00*2.5391*2.53955*2.54*2.53895
10/06/2005 22:30:00*2.5391*2.53825*2.53955*2.53805
10/06/2005 22:35:00*2.5382*2.53645*2.53875*2.53615
10/06/2005 22:40:00*2.53625*2.5362*2.53725*2.5357
10/06/2005 22:45:00*2.5362*2.53695*2.53715*2.53615
10/06/2005 22:50:00*2.53655*2.53585*2.53705*2.53525
10/06/2005 22:55:00*2.5364*2.53665*2.5371*2.53585
10/06/2005 23:00:00*2.53655*2.53515*2.53805*2.53515
10/06/2005 23:05:00*2.5352*2.53625*2.53625*2.53465
10/06/2005 23:10:00*2.53625*2.53675*2.53765*2.53575
10/06/2005 23:15:00*2.5377*2.53705*2.5377*2.53675
10/06/2005 23:20:00*2.53655*2.53655*2.53705*2.53635
10/06/2005 23:25:00*2.5363*2.53655*2.53685*2.5363
10/06/2005 23:30:00*2.53635*2.53545*2.53655*2.53475
10/06/2005 23:35:00*2.5356*2.53525*2.53605*2.535
10/06/2005 23:40:00*2.5351*2.53545*2.5358*2.53405
10/06/2005 23:45:00*2.5351*2.53285*2.53545*2.53205
10/06/2005 23:50:00*2.53285*2.5326*2.5333*2.53205
10/06/2005 23:55:00*2.5331*2.53245*2.5331*2.53195
10/07/2005 00:00:00*2.5336*2.5326*2.53395*2.53245
10/07/2005 00:05:00*2.5326*2.53395*2.5349*2.5326
10/07/2005 00:10:00*2.53345*2.53385*2.53395*2.53255
10/07/2005 00:15:00*2.5326*2.53365*2.53385*2.53255
10/07/2005 00:20:00*2.53355*2.53385*2.5343*2.53295
10/07/2005 00:25:00*2.5337*2.5333*2.53405*2.5328
10/07/2005 00:30:00*2.53365*2.53385*2.534*2.5328
10/07/2005 00:35:00*2.5332*2.53315*2.53385*2.53225
10/07/2005 00:40:00*2.53255*2.53325*2.53355*2.53255
10/07/2005 00:45:00*2.5335*2.53365*2.5342*2.53325
10/07/2005 00:50:00*2.53445*2.53315*2.53475*2.53315
10/07/2005 00:55:00*2.534*2.53365*2.53475*2.53305
10/07/2005 01:00:00*2.5338*2.53395*2.53615*2.53295
10/07/2005 01:05:00*2.5339*2.53345*2.5345*2.53305
10/07/2005 01:10:00*2.53305*2.53255*2.53405*2.532
10/07/2005 01:15:00*2.5334*2.53345*2.53405*2.53255
10/07/2005 01:20:00*2.53445*2.53385*2.53445*2.533
10/07/2005 01:25:00*2.5343*2.53365*2.5343*2.5333
10/07/2005 01:30:00*2.53365*2.53385*2.53405*2.5332
10/07/2005 01:35:00*2.5337*2.53315*2.53395*2.53315
10/07/2005 01:40:00*2.53315*2.53365*2.53405*2.53265
10/07/2005 01:45:00*2.5336*2.53305*2.53645*2.5326
10/07/2005 01:50:00*2.53325*2.53445*2.53515*2.53285
10/07/2005 01:55:00*2.5342*2.53315*2.53475*2.53265
10/07/2005 02:00:00*2.53295*2.53375*2.5351*2.53295
10/07/2005 02:05:00*2.53375*2.53485*2.53665*2.53325
10/07/2005 02:10:00*2.53505*2.53445*2.53595*2.53395
10/07/2005 02:15:00*2.5346*2.53445*2.53555*2.5333
10/07/2005 02:20:00*2.53455*2.53415*2.53595*2.53375
10/07/2005 02:25:00*2.5343*2.53465*2.53615*2.53385
10/07/2005 02:30:00*2.53475*2.53625*2.53675*2.53385
10/07/2005 02:45:00*2.5362*2.53545*2.53625*2.53445
10/07/2005 02:50:00*2.53575*2.53325*2.53575*2.53265
10/07/2005 02:55:00*2.534*2.53375*2.53425*2.53315
10/07/2005 03:00:00*2.53415*2.5341*2.53475*2.53335
10/07/2005 03:05:00*2.53405*2.53225*2.5354*2.53125
10/07/2005 03:10:00*2.53175*2.5345*2.53515*2.53155
10/07/2005 03:15:00*2.5344*2.53365*2.53505*2.53335
10/07/2005 03:20:00*2.53365*2.53515*2.53515*2.53335
10/07/2005 03:25:00*2.5356*2.53475*2.5356*2.53375
10/07/2005 03:30:00*2.53465*2.53495*2.53535*2.53305
10/07/2005 03:35:00*2.5349*2.53405*2.53515*2.53345
10/07/2005 03:40:00*2.53365*2.53535*2.53665*2.53365
10/07/2005 03:45:00*2.5357*2.53425*2.53605*2.53385
10/07/2005 03:50:00*2.53395*2.53465*2.5348*2.53285
10/07/2005 03:55:00*2.5349*2.53655*2.53675*2.53435
10/07/2005 04:00:00*2.53635*2.53765*2.53825*2.53585
10/07/2005 04:05:00*2.5378*2.53735*2.5378*2.53625
10/07/2005 04:10:00*2.53715*2.53605*2.5377*2.53605
10/07/2005 04:15:00*2.536*2.5371*2.53725*2.53585
10/07/2005 04:20:00*2.53705*2.53715*2.538*2.5369
10/07/2005 04:25:00*2.5379*2.53715*2.5383*2.53675
10/07/2005 04:30:00*2.5373*2.53665*2.5373*2.53605
10/07/2005 04:35:00*2.5368*2.53915*2.53985*2.53615
10/07/2005 04:40:00*2.53895*2.53965*2.54045*2.53895
10/07/2005 04:45:00*2.5399*2.54025*2.54115*2.53965
10/07/2005 04:50:00*2.54045*2.53915*2.54075*2.5389
10/07/2005 04:55:00*2.53985*2.53735*2.53985*2.53685
10/07/2005 05:00:00*2.53755*2.53735*2.53885*2.53485
10/07/2005 05:05:00*2.5373*2.53685*2.53875*2.53665
10/07/2005 05:10:00*2.53655*2.53655*2.5379*2.53625
10/07/2005 05:15:00*2.5379*2.5378*2.5383*2.53655
10/07/2005 05:20:00*2.53765*2.53655*2.53955*2.53655
10/07/2005 05:25:00*2.5371*2.53685*2.5375*2.53595
10/07/2005 05:30:00*2.53655*2.53715*2.5383*2.53625
10/07/2005 05:35:00*2.5372*2.53725*2.5388*2.53575
10/07/2005 05:40:00*2.53835*2.53805*2.5393*2.53725
10/07/2005 05:45:00*2.5385*2.53685*2.53865*2.53665
10/07/2005 05:50:00*2.53765*2.53625*2.53765*2.53555
10/07/2005 05:55:00*2.5367*2.53635*2.53725*2.53585
10/07/2005 06:00:00*2.53655*2.53605*2.53665*2.53495
10/07/2005 06:05:00*2.5358*2.53535*2.53605*2.53475
10/07/2005 06:10:00*2.53475*2.53475*2.53545*2.53335
10/07/2005 06:15:00*2.5341*2.53465*2.53525*2.5341
10/07/2005 06:20:00*2.53435*2.5341*2.53485*2.53345
10/07/2005 06:25:00*2.53425*2.53695*2.53725*2.53385
10/07/2005 06:30:00*2.53725*2.53685*2.53735*2.53565
10/07/2005 06:35:00*2.5368*2.53605*2.5373*2.53555
10/07/2005 06:40:00*2.53605*2.53515*2.53735*2.53515
10/07/2005 06:45:00*2.536*2.53725*2.53815*2.53515
10/07/2005 06:50:00*2.53675*2.53585*2.53725*2.53525
10/07/2005 06:55:00*2.5369*2.53535*2.5371*2.53465
10/07/2005 07:00:00*2.53505*2.53465*2.5365*2.53425
10/07/2005 07:05:00*2.53485*2.53685*2.53685*2.53465
10/07/2005 07:10:00*2.53585*2.5355*2.53685*2.53495
10/07/2005 07:15:00*2.5357*2.53555*2.53595*2.53465
10/07/2005 07:20:00*2.53505*2.535*2.5363*2.5339
10/07/2005 07:25:00*2.535*2.53425*2.53535*2.53295
10/07/2005 07:30:00*2.53435*2.53575*2.53655*2.53295
10/07/2005 07:35:00*2.5363*2.5361*2.53675*2.53535
10/07/2005 07:40:00*2.53625*2.5361*2.5373*2.53555
10/07/2005 07:45:00*2.5363*2.53635*2.53685*2.53495
10/07/2005 07:50:00*2.536*2.53675*2.53675*2.53565
10/07/2005 07:55:00*2.5362*2.53645*2.537*2.53485
10/07/2005 08:00:00*2.5366*2.53675*2.5369*2.53605
10/07/2005 08:05:00*2.5364*2.53825*2.53895*2.5364
10/07/2005 08:10:00*2.5384*2.53745*2.53895*2.53675
10/07/2005 08:15:00*2.5369*2.53615*2.53775*2.53615
10/07/2005 08:20:00*2.53675*2.53515*2.53825*2.53455
10/07/2005 08:25:00*2.5353*2.53685*2.53715*2.5328
10/07/2005 08:30:00*2.53675*2.53725*2.53865*2.53375
10/07/2005 08:35:00*2.5344*2.53405*2.53725*2.531
10/07/2005 08:40:00*2.53415*2.53385*2.53525*2.53035
10/07/2005 08:45:00*2.53365*2.53535*2.53565*2.53275
10/07/2005 08:50:00*2.53485*2.53445*2.53575*2.53255
10/07/2005 08:55:00*2.5344*2.53325*2.5358*2.5322
10/07/2005 09:00:00*2.53345*2.53085*2.5337*2.53025
10/07/2005 09:05:00*2.5312*2.53135*2.53345*2.53045
10/07/2005 09:10:00*2.53155*2.53205*2.53245*2.52845
10/07/2005 09:15:00*2.5319*2.53175*2.5326*2.52985
10/07/2005 09:20:00*2.53105*2.53275*2.53375*2.53105
10/07/2005 09:25:00*2.5329*2.53155*2.53405*2.53135
10/07/2005 09:30:00*2.53185*2.53175*2.53325*2.53015
10/07/2005 09:35:00*2.53155*2.53125*2.53275*2.52985
10/07/2005 09:40:00*2.53145*2.53535*2.53535*2.53075
10/07/2005 09:45:00*2.53425*2.53245*2.53555*2.53175
10/07/2005 09:50:00*2.53245*2.533*2.5352*2.53185
10/07/2005 09:55:00*2.5336*2.53025*2.5336*2.53025
10/07/2005 10:00:00*2.5306*2.52925*2.53085*2.52795
10/07/2005 10:05:00*2.52895*2.52905*2.52985*2.52785
10/07/2005 10:10:00*2.52865*2.52895*2.53055*2.52735
10/07/2005 10:15:00*2.5284*2.52935*2.53065*2.5284
10/07/2005 10:20:00*2.52915*2.52935*2.53105*2.52885
10/07/2005 10:25:00*2.53*2.52765*2.53025*2.52735
10/07/2005 10:30:00*2.528*2.52795*2.52965*2.52725
10/07/2005 10:35:00*2.52925*2.529*2.52995*2.52795
10/07/2005 10:40:00*2.5293*2.52955*2.53085*2.52785
10/07/2005 10:45:00*2.5306*2.5301*2.53075*2.52895
10/07/2005 10:50:00*2.53085*2.5296*2.5312*2.52925
10/07/2005 10:55:00*2.5297*2.53015*2.53085*2.52905
10/07/2005 11:00:00*2.53045*2.53045*2.53085*2.5294
10/07/2005 11:05:00*2.53055*2.52945*2.5309*2.52865
10/07/2005 11:10:00*2.52935*2.53045*2.5312*2.5281
10/07/2005 11:15:00*2.53*2.52785*2.53075*2.52755
10/07/2005 11:20:00*2.52825*2.52725*2.5288*2.52715
10/07/2005 11:25:00*2.5277*2.52745*2.52825*2.52645
10/07/2005 11:30:00*2.52775*2.5286*2.5291*2.52655
10/07/2005 11:35:00*2.5281*2.5286*2.5299*2.5261
10/07/2005 11:40:00*2.52755*2.52895*2.52925*2.52725
10/07/2005 11:45:00*2.5263*2.52975*2.52985*2.5263
10/07/2005 11:50:00*2.52955*2.53045*2.53135*2.5276
10/07/2005 11:55:00*2.5304*2.52925*2.531*2.5277
10/07/2005 12:00:00*2.52915*2.52885*2.52935*2.5263
10/07/2005 12:05:00*2.5288*2.52855*2.5291*2.5256
10/07/2005 12:10:00*2.52855*2.52715*2.52855*2.5249
10/07/2005 12:15:00*2.5266*2.52725*2.5279*2.52595
10/07/2005 12:20:00*2.52695*2.52855*2.52875*2.5253
10/07/2005 12:25:00*2.5288*2.52795*2.52955*2.5268
10/07/2005 12:30:00*2.52825*2.52815*2.52865*2.52705
10/07/2005 12:35:00*2.5283*2.5276*2.52875*2.5252
10/07/2005 12:40:00*2.52725*2.5283*2.5283*2.52715
10/07/2005 12:45:00*2.5282*2.52885*2.52885*2.5269
10/07/2005 12:50:00*2.52815*2.52865*2.52885*2.5264
10/07/2005 12:55:00*2.5261*2.53025*2.53045*2.5261
10/07/2005 13:00:00*2.5301*2.52985*2.53055*2.5276
10/07/2005 13:05:00*2.5303*2.52995*2.5314*2.52985
10/07/2005 13:10:00*2.53015*2.5298*2.53055*2.5298
10/07/2005 13:15:00*2.5293*2.53075*2.53105*2.5293
10/07/2005 13:20:00*2.53085*2.53105*2.5314*2.5303
10/07/2005 13:25:00*2.5288*2.5314*2.5316*2.5288
10/07/2005 13:30:00*2.53095*2.53225*2.53245*2.53095
10/07/2005 13:35:00*2.5321*2.53055*2.53245*2.53025
10/07/2005 13:40:00*2.53085*2.53155*2.5324*2.5291
10/07/2005 13:45:00*2.5288*2.53145*2.53175*2.5279
10/07/2005 13:50:00*2.5316*2.53175*2.53185*2.5295
10/07/2005 13:55:00*2.5318*2.53135*2.5318*2.5296
10/07/2005 14:00:00*2.53125*2.53455*2.53455*2.5299
10/07/2005 14:05:00*2.535*2.53215*2.5351*2.5289
10/07/2005 14:10:00*2.53225*2.53205*2.53245*2.5317
10/07/2005 14:15:00*2.5323*2.52985*2.5328*2.52955
10/07/2005 14:20:00*2.52965*2.52955*2.5317*2.52955
10/07/2005 14:25:00*2.5317*2.53185*2.53255*2.52955
10/07/2005 14:30:00*2.53045*2.53285*2.5346*2.53045
10/07/2005 14:35:00*2.5339*2.5349*2.53635*2.53275
10/07/2005 14:40:00*2.53525*2.53525*2.53615*2.53485
10/07/2005 14:45:00*2.5353*2.5361*2.53655*2.53505
10/07/2005 14:50:00*2.53545*2.53545*2.53655*2.53445
10/07/2005 14:55:00*2.5353*2.53445*2.53625*2.53385
10/07/2005 15:00:00*2.53415*2.53385*2.53475*2.5318
10/07/2005 15:05:00*2.53325*2.53265*2.53385*2.53125
10/07/2005 15:10:00*2.53265*2.53365*2.5341*2.53215
10/07/2005 15:15:00*2.5334*2.53305*2.53385*2.53275
10/07/2005 15:20:00*2.53295*2.53335*2.5335*2.53295
10/07/2005 15:25:00*2.5337*2.53295*2.5337*2.53235
10/07/2005 15:30:00*2.53295*2.53135*2.53305*2.53135
10/07/2005 15:35:00*2.5311*2.53065*2.5314*2.5303
10/07/2005 15:40:00*2.53125*2.53095*2.53125*2.53045
10/07/2005 15:45:00*2.53065*2.53095*2.53135*2.53065
10/07/2005 15:50:00*2.53095*2.5311*2.53135*2.53055
10/07/2005 15:55:00*2.5313*2.53135*2.5317*2.53085
10/07/2005 16:00:00*2.53145*2.53085*2.5317*2.53015
10/07/2005 16:05:00*2.5301*2.53005*2.53085*2.52995
10/07/2005 16:10:00*2.53075*2.53035*2.5309*2.5294
10/07/2005 16:15:00*2.5303*2.5304*2.53075*2.52995
10/07/2005 16:20:00*2.53045*2.5314*2.53175*2.5298
10/07/2005 16:25:00*2.5314*2.5299*2.53145*2.5299
10/07/2005 16:30:00*2.5297*2.52965*2.53045*2.52965
10/07/2005 16:35:00*2.5293*2.52995*2.53005*2.5293
10/07/2005 16:40:00*2.5299*2.53015*2.5306*2.5299
10/07/2005 16:45:00*2.5297*2.52995*2.53015*2.52935
10/07/2005 16:50:00*2.5301*2.5317*2.53225*2.52945
10/07/2005 16:55:00*2.5309*2.52945*2.5317*2.5289
10/07/2005 17:00:00*2.52935*2.5332*2.5332*2.5288
