10/05/2005 17:05:00*2.5408*2.54045*2.5413*2.5397
10/05/2005 17:10:00*2.5408*2.54045*2.54125*2.53975
10/05/2005 17:15:00*2.54125*2.54095*2.54145*2.5398
10/05/2005 17:20:00*2.54075*2.54295*2.54345*2.5399
10/05/2005 17:25:00*2.5429*2.5423*2.54365*2.5412
10/05/2005 17:30:00*2.5425*2.5423*2.54295*2.5421
10/05/2005 17:35:00*2.5423*2.543*2.54345*2.5423
10/05/2005 17:40:00*2.54255*2.54375*2.54415*2.54255
10/05/2005 17:45:00*2.5444*2.544*2.54465*2.5434
10/05/2005 17:50:00*2.5444*2.5445*2.54495*2.5434
10/05/2005 17:55:00*2.54465*2.5453*2.5463*2.5445
10/05/2005 18:00:00*2.54545*2.54795*2.5485*2.54515
10/05/2005 18:05:00*2.54665*2.54695*2.54795*2.54555
10/05/2005 18:10:00*2.54685*2.54585*2.54835*2.54585
10/05/2005 18:15:00*2.5459*2.546*2.54715*2.5451
10/05/2005 18:20:00*2.54555*2.546*2.5471*2.54535
10/05/2005 18:25:00*2.5458*2.5473*2.5486*2.54545
10/05/2005 18:30:00*2.54615*2.5482*2.5486*2.54615
10/05/2005 18:35:00*2.5491*2.54735*2.5495*2.54645
10/05/2005 18:40:00*2.54805*2.54815*2.5488*2.54675
10/05/2005 18:45:00*2.5484*2.54505*2.5491*2.54465
10/05/2005 18:50:00*2.54535*2.5456*2.5464*2.54485
10/05/2005 18:55:00*2.54565*2.5459*2.5461*2.545
10/05/2005 19:00:00*2.54545*2.54715*2.5473*2.54545
10/05/2005 19:05:00*2.54685*2.54775*2.548*2.54645
10/05/2005 19:10:00*2.54815*2.54515*2.5485*2.54515
10/05/2005 19:15:00*2.54575*2.54575*2.54735*2.5448
10/05/2005 19:20:00*2.54515*2.54195*2.54685*2.54195
10/05/2005 19:25:00*2.5422*2.54175*2.54265*2.54125
10/05/2005 19:30:00*2.54185*2.5396*2.54205*2.53945
10/05/2005 19:35:00*2.5396*2.53955*2.54015*2.53945
10/05/2005 19:40:00*2.53915*2.54025*2.54105*2.53885
10/05/2005 19:45:00*2.5403*2.54145*2.54155*2.54005
10/05/2005 19:50:00*2.54125*2.5423*2.54285*2.54095
10/05/2005 19:55:00*2.5431*2.54105*2.5431*2.54075
10/05/2005 20:00:00*2.54095*2.54145*2.54195*2.54055
10/05/2005 20:05:00*2.5417*2.54385*2.54425*2.5406
10/05/2005 20:10:00*2.54305*2.5431*2.54395*2.54075
10/05/2005 20:15:00*2.5428*2.54185*2.54355*2.54065
10/05/2005 20:20:00*2.54235*2.54045*2.5453*2.54025
10/05/2005 20:25:00*2.54065*2.5413*2.5424*2.54045
10/05/2005 20:30:00*2.54175*2.54195*2.54345*2.54105
10/05/2005 20:35:00*2.5421*2.54515*2.54555*2.54115
10/05/2005 20:40:00*2.54485*2.5437*2.5466*2.54195
10/05/2005 20:45:00*2.5444*2.54485*2.54595*2.54355
10/05/2005 20:50:00*2.54475*2.54475*2.5453*2.54315
10/05/2005 20:55:00*2.5449*2.5449*2.54555*2.5428
10/05/2005 21:00:00*2.54385*2.54615*2.54665*2.543
10/05/2005 21:05:00*2.5456*2.5449*2.54615*2.54445
10/05/2005 21:10:00*2.54475*2.54455*2.54495*2.5436
10/05/2005 21:15:00*2.5452*2.54395*2.5452*2.5436
10/05/2005 21:20:00*2.54345*2.54375*2.5449*2.5432
10/05/2005 21:25:00*2.5437*2.54125*2.5443*2.54065
10/05/2005 21:30:00*2.54085*2.54175*2.54195*2.54085
10/05/2005 21:35:00*2.5419*2.5428*2.54375*2.54175
10/05/2005 21:40:00*2.54415*2.54125*2.54415*2.54055
10/05/2005 21:45:00*2.5415*2.54085*2.54255*2.54065
10/05/2005 21:50:00*2.54145*2.54115*2.54205*2.5408
10/05/2005 21:55:00*2.5412*2.54035*2.54215*2.53925
10/05/2005 22:00:00*2.5394*2.54145*2.54155*2.5394
10/05/2005 22:05:00*2.5417*2.54215*2.54275*2.54075
10/05/2005 22:10:00*2.54235*2.54235*2.54285*2.54105
10/05/2005 22:15:00*2.5421*2.5416*2.54295*2.5413
10/05/2005 22:20:00*2.54175*2.54245*2.54335*2.54155
10/05/2005 22:25:00*2.5422*2.54325*2.54355*2.54215
10/05/2005 22:30:00*2.54305*2.54325*2.54385*2.54245
10/05/2005 22:35:00*2.5435*2.54145*2.54375*2.54025
10/05/2005 22:40:00*2.54115*2.5409*2.54145*2.5397
10/05/2005 22:45:00*2.5407*2.54235*2.54265*2.5407
10/05/2005 22:50:00*2.54235*2.54185*2.5427*2.54135
10/05/2005 22:55:00*2.5423*2.54185*2.5423*2.54145
10/05/2005 23:00:00*2.5417*2.54225*2.54255*2.54155
10/05/2005 23:05:00*2.5421*2.54165*2.54265*2.54165
10/05/2005 23:10:00*2.54165*2.54225*2.5425*2.5414
10/05/2005 23:15:00*2.5417*2.54265*2.54285*2.5417
10/05/2005 23:20:00*2.54245*2.5428*2.54325*2.54175
10/05/2005 23:25:00*2.5423*2.54295*2.54315*2.5422
10/05/2005 23:30:00*2.54285*2.54165*2.54295*2.54105
10/05/2005 23:35:00*2.5415*2.54085*2.5419*2.54085
10/05/2005 23:40:00*2.54115*2.54055*2.54135*2.5405
10/05/2005 23:45:00*2.541*2.54085*2.54115*2.5393
10/05/2005 23:50:00*2.54085*2.541*2.54115*2.54015
10/05/2005 23:55:00*2.5409*2.54085*2.54145*2.5406
10/06/2005 00:00:00*2.54065*2.54045*2.54095*2.54
10/06/2005 00:05:00*2.5406*2.54005*2.5412*2.53975
10/06/2005 00:10:00*2.54075*2.53985*2.54075*2.53955
10/06/2005 00:15:00*2.539*2.54035*2.54055*2.539
10/06/2005 00:20:00*2.54005*2.5402*2.5411*2.53975
10/06/2005 00:25:00*2.5405*2.54155*2.54165*2.5402
10/06/2005 00:30:00*2.54075*2.5406*2.54155*2.54045
10/06/2005 00:35:00*2.5404*2.53915*2.5406*2.5388
10/06/2005 00:40:00*2.53955*2.53985*2.54025*2.5388
10/06/2005 00:45:00*2.5401*2.54065*2.54095*2.53975
10/06/2005 00:50:00*2.54075*2.54045*2.54155*2.53935
10/06/2005 00:55:00*2.5406*2.54045*2.5414*2.53995
10/06/2005 01:00:00*2.54055*2.54055*2.54125*2.53945
10/06/2005 01:05:00*2.5404*2.5399*2.5409*2.5394
10/06/2005 01:10:00*2.54035*2.53945*2.54045*2.53925
10/06/2005 01:15:00*2.5402*2.53915*2.5402*2.53845
10/06/2005 01:20:00*2.53895*2.5399*2.5399*2.53845
10/06/2005 01:25:00*2.5396*2.53945*2.54035*2.53905
10/06/2005 01:30:00*2.53935*2.54035*2.54125*2.5392
10/06/2005 01:35:00*2.5404*2.5407*2.54095*2.53995
10/06/2005 01:40:00*2.54085*2.53935*2.54095*2.53925
10/06/2005 01:45:00*2.5394*2.5389*2.5402*2.5389
10/06/2005 01:50:00*2.53905*2.53745*2.53935*2.53725
10/06/2005 01:55:00*2.5374*2.53845*2.53875*2.53725
10/06/2005 02:00:00*2.53845*2.53825*2.53855*2.53755
10/06/2005 02:05:00*2.5384*2.53765*2.53935*2.53745
10/06/2005 02:10:00*2.53795*2.53915*2.53915*2.53685
10/06/2005 02:15:00*2.5395*2.53975*2.53985*2.53875
10/06/2005 02:20:00*2.53955*2.54085*2.54085*2.53935
10/06/2005 02:25:00*2.5406*2.53975*2.54135*2.539
10/06/2005 02:30:00*2.53965*2.54255*2.54275*2.53935
10/06/2005 02:45:00*2.5428*2.53965*2.54355*2.53945
10/06/2005 02:50:00*2.54055*2.53755*2.54085*2.53755
10/06/2005 02:55:00*2.5377*2.53795*2.5387*2.53725
10/06/2005 03:00:00*2.5375*2.53805*2.53875*2.53665
10/06/2005 03:05:00*2.5375*2.53635*2.53925*2.53555
10/06/2005 03:10:00*2.53745*2.5367*2.5375*2.53455
10/06/2005 03:15:00*2.537*2.53555*2.53745*2.53525
10/06/2005 03:20:00*2.53595*2.53545*2.53655*2.53515
10/06/2005 03:25:00*2.5356*2.53465*2.53635*2.53395
10/06/2005 03:30:00*2.53505*2.53455*2.53535*2.53395
10/06/2005 03:35:00*2.5353*2.5346*2.5353*2.5339
10/06/2005 03:40:00*2.53435*2.53475*2.53475*2.5336
10/06/2005 03:45:00*2.5345*2.53445*2.53585*2.53365
10/06/2005 03:50:00*2.53475*2.5338*2.5352*2.5331
10/06/2005 03:55:00*2.5339*2.53505*2.537*2.53365
10/06/2005 04:00:00*2.53475*2.53505*2.5366*2.53415
10/06/2005 04:05:00*2.5343*2.53415*2.53505*2.5333
10/06/2005 04:10:00*2.53355*2.53465*2.53565*2.53335
10/06/2005 04:15:00*2.5342*2.53145*2.53465*2.53095
10/06/2005 04:20:00*2.5318*2.53195*2.53325*2.5303
10/06/2005 04:25:00*2.5322*2.53225*2.53375*2.53115
10/06/2005 04:30:00*2.53305*2.53285*2.53345*2.53165
10/06/2005 04:35:00*2.53085*2.52795*2.53285*2.52665
10/06/2005 04:40:00*2.52825*2.52715*2.52855*2.52535
10/06/2005 04:45:00*2.527*2.52465*2.52765*2.52465
10/06/2005 04:50:00*2.52435*2.52455*2.52615*2.52265
10/06/2005 04:55:00*2.5246*2.52435*2.52515*2.52335
10/06/2005 05:00:00*2.52405*2.52535*2.52595*2.52165
10/06/2005 05:05:00*2.52565*2.52615*2.52675*2.52415
10/06/2005 05:10:00*2.52685*2.52495*2.52755*2.52395
10/06/2005 05:15:00*2.5246*2.52345*2.52545*2.52245
10/06/2005 05:20:00*2.52415*2.52425*2.52525*2.52345
10/06/2005 05:25:00*2.5244*2.52665*2.52695*2.52395
10/06/2005 05:30:00*2.52595*2.52675*2.52885*2.52565
10/06/2005 05:35:00*2.5265*2.52845*2.52845*2.52535
10/06/2005 05:40:00*2.52865*2.52835*2.52925*2.52795
10/06/2005 05:45:00*2.5291*2.52915*2.5305*2.52835
10/06/2005 05:50:00*2.52915*2.52945*2.53005*2.5288
10/06/2005 05:55:00*2.529*2.53055*2.53175*2.529
10/06/2005 06:00:00*2.53075*2.52915*2.53135*2.5286
10/06/2005 06:05:00*2.5302*2.52945*2.5302*2.5283
10/06/2005 06:10:00*2.52925*2.52895*2.52975*2.52725
10/06/2005 06:15:00*2.5286*2.52815*2.52925*2.52725
10/06/2005 06:20:00*2.52855*2.5283*2.52895*2.52725
10/06/2005 06:25:00*2.5288*2.52755*2.52885*2.52755
10/06/2005 06:30:00*2.52735*2.52755*2.5287*2.52735
10/06/2005 06:35:00*2.5277*2.52835*2.52935*2.52725
10/06/2005 06:40:00*2.52875*2.52885*2.5291*2.52795
10/06/2005 06:45:00*2.5281*2.5293*2.5298*2.5281
10/06/2005 06:50:00*2.52885*2.53095*2.53145*2.52885
10/06/2005 06:55:00*2.5312*2.53165*2.53335*2.53095
10/06/2005 07:00:00*2.53215*2.53275*2.53275*2.53155
10/06/2005 07:05:00*2.5332*2.53275*2.53455*2.53195
10/06/2005 07:10:00*2.53245*2.53295*2.5334*2.53155
10/06/2005 07:15:00*2.533*2.53395*2.5348*2.53235
10/06/2005 07:20:00*2.53405*2.53265*2.53405*2.5322
10/06/2005 07:25:00*2.533*2.53385*2.5341*2.53265
10/06/2005 07:30:00*2.53365*2.53435*2.5354*2.53315
10/06/2005 07:35:00*2.5346*2.53525*2.536*2.53435
10/06/2005 07:40:00*2.53495*2.53485*2.53565*2.53375
10/06/2005 07:45:00*2.5345*2.53435*2.53495*2.53375
10/06/2005 07:50:00*2.53465*2.53345*2.53495*2.5333
10/06/2005 07:55:00*2.5336*2.53635*2.5372*2.53305
10/06/2005 08:00:00*2.53655*2.53815*2.53885*2.53635
10/06/2005 08:05:00*2.53835*2.53895*2.5395*2.5372
10/06/2005 08:10:00*2.53885*2.5395*2.5395*2.53765
10/06/2005 08:15:00*2.5394*2.53775*2.5396*2.53775
10/06/2005 08:20:00*2.53805*2.53665*2.53825*2.5358
10/06/2005 08:25:00*2.5367*2.53395*2.5372*2.53305
10/06/2005 08:30:00*2.53395*2.5358*2.53605*2.53295
10/06/2005 08:35:00*2.53385*2.53475*2.5358*2.53345
10/06/2005 08:40:00*2.53495*2.53415*2.536*2.53405
10/06/2005 08:45:00*2.5348*2.53605*2.53665*2.53405
10/06/2005 08:50:00*2.53555*2.53665*2.5373*2.5349
10/06/2005 08:55:00*2.5361*2.53695*2.53795*2.5361
10/06/2005 09:00:00*2.53665*2.53685*2.53885*2.53635
10/06/2005 09:05:00*2.5366*2.53785*2.53815*2.53605
10/06/2005 09:10:00*2.53805*2.53885*2.53955*2.53735
10/06/2005 09:15:00*2.5391*2.53995*2.54085*2.53765
10/06/2005 09:20:00*2.53965*2.53825*2.54225*2.53685
10/06/2005 09:25:00*2.53825*2.53945*2.54035*2.53775
10/06/2005 09:30:00*2.53965*2.54075*2.54175*2.53895
10/06/2005 09:35:00*2.5412*2.54045*2.54145*2.53995
10/06/2005 09:40:00*2.5406*2.53875*2.5406*2.53815
10/06/2005 09:45:00*2.53945*2.5398*2.53995*2.53795
10/06/2005 09:50:00*2.53875*2.5404*2.5404*2.53745
10/06/2005 09:55:00*2.5403*2.53935*2.54095*2.53825
10/06/2005 10:00:00*2.53915*2.53945*2.54055*2.53745
10/06/2005 10:05:00*2.53975*2.53905*2.54175*2.53795
10/06/2005 10:10:00*2.53925*2.54035*2.54205*2.53865
10/06/2005 10:15:00*2.5403*2.54125*2.54185*2.54015
10/06/2005 10:20:00*2.54065*2.54075*2.5414*2.53985
10/06/2005 10:25:00*2.54105*2.54125*2.5421*2.54075
10/06/2005 10:30:00*2.54145*2.5403*2.54195*2.53935
10/06/2005 10:35:00*2.5406*2.54105*2.54225*2.53975
10/06/2005 10:40:00*2.54095*2.54325*2.54395*2.54055
10/06/2005 10:45:00*2.5431*2.54225*2.5436*2.54125
10/06/2005 10:50:00*2.54255*2.54215*2.54355*2.54165
10/06/2005 10:55:00*2.5425*2.54295*2.54325*2.54185
10/06/2005 11:00:00*2.54325*2.54305*2.54425*2.5422
10/06/2005 11:05:00*2.54415*2.54315*2.54485*2.54205
10/06/2005 11:10:00*2.54325*2.54495*2.54665*2.5431
10/06/2005 11:15:00*2.545*2.54355*2.54635*2.54355
10/06/2005 11:20:00*2.54365*2.54415*2.54445*2.54275
10/06/2005 11:25:00*2.5446*2.54255*2.5446*2.54255
10/06/2005 11:30:00*2.5422*2.543*2.54315*2.5418
10/06/2005 11:35:00*2.543*2.54375*2.54445*2.54245
10/06/2005 11:40:00*2.54305*2.54245*2.54375*2.54205
10/06/2005 11:45:00*2.5429*2.54365*2.54365*2.5424
10/06/2005 11:50:00*2.54385*2.54435*2.54495*2.54345
10/06/2005 11:55:00*2.54415*2.54465*2.54565*2.54405
10/06/2005 12:00:00*2.54475*2.54555*2.54665*2.54405
10/06/2005 12:05:00*2.5456*2.54765*2.54895*2.54555
10/06/2005 12:10:00*2.54785*2.54815*2.54885*2.5451
10/06/2005 12:15:00*2.5482*2.54685*2.54845*2.54455
10/06/2005 12:20:00*2.54635*2.54675*2.5477*2.5462
10/06/2005 12:25:00*2.5461*2.5465*2.54725*2.54585
10/06/2005 12:30:00*2.54675*2.54555*2.54675*2.54555
10/06/2005 12:35:00*2.54565*2.54855*2.54925*2.54555
10/06/2005 12:40:00*2.54895*2.5481*2.55015*2.5459
10/06/2005 12:45:00*2.5482*2.55095*2.55125*2.54715
10/06/2005 12:50:00*2.54995*2.54885*2.55095*2.54695
10/06/2005 12:55:00*2.54855*2.54825*2.54935*2.54665
10/06/2005 13:00:00*2.54805*2.54925*2.54965*2.5479
10/06/2005 13:05:00*2.5497*2.54915*2.55055*2.54875
10/06/2005 13:10:00*2.54865*2.55045*2.55045*2.54795
10/06/2005 13:15:00*2.5498*2.5488*2.55055*2.5484
10/06/2005 13:20:00*2.54925*2.55035*2.5511*2.5488
10/06/2005 13:25:00*2.5504*2.54925*2.5506*2.54845
10/06/2005 13:30:00*2.54935*2.54915*2.54975*2.54815
10/06/2005 13:35:00*2.5489*2.54945*2.5498*2.54855
10/06/2005 13:40:00*2.54925*2.54895*2.54975*2.54835
10/06/2005 13:45:00*2.549*2.54845*2.54925*2.54775
10/06/2005 13:50:00*2.54835*2.55015*2.5514*2.54595
10/06/2005 13:55:00*2.55085*2.55085*2.55295*2.55015
10/06/2005 14:00:00*2.55045*2.55195*2.5541*2.5499
10/06/2005 14:05:00*2.55235*2.55355*2.55545*2.55135
10/06/2005 14:10:00*2.55385*2.55405*2.55495*2.55355
10/06/2005 14:15:00*2.55425*2.55395*2.55495*2.55355
10/06/2005 14:20:00*2.55385*2.55405*2.55485*2.5538
10/06/2005 14:25:00*2.5542*2.55565*2.55565*2.55335
10/06/2005 14:30:00*2.55555*2.55415*2.55585*2.55295
10/06/2005 14:35:00*2.5545*2.55415*2.55495*2.55365
10/06/2005 14:40:00*2.55445*2.5554*2.55575*2.55415
10/06/2005 14:45:00*2.5553*2.55495*2.55685*2.55445
10/06/2005 14:50:00*2.55515*2.55535*2.55575*2.55425
10/06/2005 14:55:00*2.5555*2.55525*2.5561*2.55475
10/06/2005 15:00:00*2.55535*2.5551*2.55675*2.55355
10/06/2005 15:05:00*2.55415*2.55405*2.5552*2.5538
10/06/2005 15:10:00*2.55445*2.55325*2.55485*2.55315
10/06/2005 15:15:00*2.5535*2.55335*2.55425*2.55315
10/06/2005 15:20:00*2.5537*2.5545*2.5545*2.55285
10/06/2005 15:25:00*2.5535*2.55305*2.55465*2.5497
10/06/2005 15:30:00*2.55295*2.55335*2.55405*2.55245
10/06/2005 15:35:00*2.5529*2.55235*2.55365*2.5481
10/06/2005 15:40:00*2.5522*2.55165*2.5526*2.55095
10/06/2005 15:45:00*2.5518*2.55255*2.55255*2.55165
10/06/2005 15:50:00*2.55205*2.55245*2.5526*2.55185
10/06/2005 15:55:00*2.5525*2.55085*2.5525*2.55075
10/06/2005 16:00:00*2.55075*2.55065*2.5514*2.55015
10/06/2005 16:05:00*2.55055*2.5505*2.5507*2.54945
10/06/2005 16:10:00*2.5502*2.55025*2.5505*2.5498
10/06/2005 16:15:00*2.5497*2.54935*2.55025*2.549
10/06/2005 16:20:00*2.54905*2.5488*2.5497*2.54585
10/06/2005 16:25:00*2.5486*2.54745*2.54915*2.54745
10/06/2005 16:30:00*2.54745*2.54615*2.5487*2.54505
10/06/2005 16:35:00*2.5463*2.5467*2.54725*2.5458
10/06/2005 16:40:00*2.54625*2.54725*2.54785*2.54625
10/06/2005 16:45:00*2.5474*2.54815*2.5488*2.5471
10/06/2005 16:50:00*2.54785*2.54875*2.54875*2.54715
10/06/2005 16:55:00*2.5489*2.5492*2.55*2.54855
10/06/2005 17:00:00*2.54915*2.54945*2.55025*2.54885
