10/04/2005 17:05:00*2.5258*2.5264*2.5264*2.52475
10/04/2005 17:10:00*2.52595*2.5265*2.5269*2.52565
10/04/2005 17:15:00*2.5262*2.52505*2.52705*2.52505
10/04/2005 17:20:00*2.52475*2.52375*2.52585*2.52225
10/04/2005 17:25:00*2.5238*2.52345*2.52475*2.52255
10/04/2005 17:30:00*2.52365*2.52345*2.52415*2.52255
10/04/2005 17:35:00*2.5232*2.5237*2.52395*2.5224
10/04/2005 17:40:00*2.52425*2.52325*2.52425*2.5232
10/04/2005 17:45:00*2.5237*2.52375*2.52425*2.5228
10/04/2005 17:50:00*2.5238*2.5241*2.52465*2.5232
10/04/2005 17:55:00*2.5247*2.5275*2.5275*2.5241
10/04/2005 18:00:00*2.5244*2.52425*2.5275*2.52355
10/04/2005 18:05:00*2.5248*2.5228*2.5259*2.5228
10/04/2005 18:10:00*2.52245*2.5218*2.52345*2.52145
10/04/2005 18:15:00*2.5219*2.5234*2.52375*2.5218
10/04/2005 18:20:00*2.52305*2.52275*2.52345*2.52235
10/04/2005 18:25:00*2.523*2.5244*2.5244*2.52235
10/04/2005 18:30:00*2.5228*2.52285*2.5244*2.522
10/04/2005 18:35:00*2.5235*2.5223*2.5235*2.5223
10/04/2005 18:40:00*2.52325*2.52305*2.52345*2.52215
10/04/2005 18:45:00*2.5227*2.523*2.52345*2.5222
10/04/2005 18:50:00*2.52265*2.5234*2.5234*2.5226
10/04/2005 18:55:00*2.5226*2.52315*2.5238*2.5226
10/04/2005 19:00:00*2.52335*2.52305*2.52365*2.52305
10/04/2005 19:05:00*2.5235*2.52345*2.52375*2.523
10/04/2005 19:10:00*2.52375*2.52285*2.52375*2.5228
10/04/2005 19:15:00*2.5233*2.52295*2.52335*2.52215
10/04/2005 19:20:00*2.5235*2.5234*2.5235*2.5226
10/04/2005 19:25:00*2.524*2.52305*2.5245*2.52155
10/04/2005 19:30:00*2.52195*2.5223*2.52335*2.52185
10/04/2005 19:35:00*2.52265*2.52375*2.52375*2.52195
10/04/2005 19:40:00*2.52365*2.52315*2.52375*2.5228
10/04/2005 19:45:00*2.5233*2.5218*2.52365*2.5218
10/04/2005 19:50:00*2.52305*2.52255*2.52325*2.5218
10/04/2005 19:55:00*2.5224*2.522*2.5227*2.52165
10/04/2005 20:00:00*2.522*2.52085*2.522*2.52035
10/04/2005 20:05:00*2.5208*2.52035*2.52115*2.51945
10/04/2005 20:10:00*2.51995*2.51885*2.52035*2.51675
10/04/2005 20:15:00*2.519*2.51925*2.52005*2.51795
10/04/2005 20:20:00*2.52005*2.52105*2.52225*2.51875
10/04/2005 20:25:00*2.5204*2.52115*2.5223*2.52015
10/04/2005 20:30:00*2.52085*2.52245*2.52255*2.52065
10/04/2005 20:35:00*2.5229*2.52275*2.52405*2.52165
10/04/2005 20:40:00*2.52365*2.52445*2.52495*2.52275
10/04/2005 20:45:00*2.5244*2.52565*2.52705*2.5244
10/04/2005 20:50:00*2.52635*2.52665*2.5271*2.52565
10/04/2005 20:55:00*2.5268*2.52735*2.52995*2.52635
10/04/2005 21:00:00*2.52845*2.53035*2.53125*2.5272
10/04/2005 21:05:00*2.5309*2.53105*2.53155*2.5296
10/04/2005 21:10:00*2.53135*2.5312*2.53225*2.53015
10/04/2005 21:15:00*2.53135*2.53125*2.53195*2.5299
10/04/2005 21:20:00*2.53165*2.53185*2.53265*2.53075
10/04/2005 21:25:00*2.5317*2.53115*2.53245*2.53005
10/04/2005 21:30:00*2.53025*2.53035*2.53165*2.52995
10/04/2005 21:35:00*2.5303*2.53225*2.53265*2.52935
10/04/2005 21:40:00*2.53215*2.53135*2.53315*2.53105
10/04/2005 21:45:00*2.5307*2.5309*2.53285*2.5307
10/04/2005 21:50:00*2.53135*2.53035*2.53195*2.52995
10/04/2005 21:55:00*2.5311*2.53185*2.53315*2.52995
10/04/2005 22:00:00*2.53215*2.53055*2.53235*2.52995
10/04/2005 22:05:00*2.5308*2.53075*2.53085*2.5295
10/04/2005 22:10:00*2.53065*2.53095*2.53185*2.52995
10/04/2005 22:15:00*2.5307*2.53205*2.5325*2.53055
10/04/2005 22:20:00*2.53185*2.53185*2.53235*2.53145
10/04/2005 22:25:00*2.5314*2.53155*2.5322*2.5314
10/04/2005 22:30:00*2.53175*2.53225*2.53275*2.53095
10/04/2005 22:35:00*2.5321*2.53185*2.53395*2.53105
10/04/2005 22:40:00*2.53405*2.53265*2.53405*2.5317
10/04/2005 22:45:00*2.5326*2.53345*2.53395*2.53195
10/04/2005 22:50:00*2.53365*2.53335*2.53395*2.53295
10/04/2005 22:55:00*2.5333*2.53305*2.53365*2.53235
10/04/2005 23:00:00*2.53295*2.533*2.53335*2.53245
10/04/2005 23:05:00*2.5325*2.533*2.5335*2.5325
10/04/2005 23:10:00*2.53315*2.53325*2.5337*2.5325
10/04/2005 23:15:00*2.5331*2.5342*2.53545*2.53285
10/04/2005 23:20:00*2.53425*2.53485*2.5354*2.5342
10/04/2005 23:25:00*2.5348*2.5335*2.5351*2.5335
10/04/2005 23:30:00*2.53495*2.53345*2.53505*2.533
10/04/2005 23:35:00*2.533*2.53305*2.53355*2.5324
10/04/2005 23:40:00*2.53275*2.5332*2.53375*2.53265
10/04/2005 23:45:00*2.5334*2.53355*2.53355*2.53185
10/04/2005 23:50:00*2.53365*2.53415*2.53415*2.53205
10/04/2005 23:55:00*2.5335*2.53655*2.53655*2.5335
10/05/2005 00:00:00*2.53685*2.53625*2.53745*2.53515
10/05/2005 00:05:00*2.53645*2.53625*2.53685*2.5361
10/05/2005 00:10:00*2.53625*2.53595*2.53625*2.5349
10/05/2005 00:15:00*2.5356*2.53555*2.53605*2.5349
10/05/2005 00:20:00*2.53545*2.53535*2.53605*2.53475
10/05/2005 00:25:00*2.535*2.53505*2.53655*2.53355
10/05/2005 00:30:00*2.53465*2.53655*2.53705*2.5345
10/05/2005 00:35:00*2.5366*2.53595*2.5366*2.53535
10/05/2005 00:40:00*2.5356*2.53595*2.53645*2.53545
10/05/2005 00:45:00*2.53605*2.53635*2.5368*2.5355
10/05/2005 00:50:00*2.53645*2.53575*2.5365*2.535
10/05/2005 00:55:00*2.5357*2.53605*2.53625*2.53505
10/05/2005 01:00:00*2.53555*2.53515*2.5365*2.53515
10/05/2005 01:05:00*2.5353*2.53505*2.5364*2.53435
10/05/2005 01:10:00*2.5347*2.53525*2.5362*2.53445
10/05/2005 01:15:00*2.5354*2.5345*2.53555*2.5339
10/05/2005 01:20:00*2.53465*2.53425*2.53525*2.53415
10/05/2005 01:25:00*2.5347*2.53435*2.53495*2.53375
10/05/2005 01:30:00*2.53495*2.5342*2.53495*2.53355
10/05/2005 01:35:00*2.5346*2.53395*2.53465*2.53365
10/05/2005 01:40:00*2.53385*2.53285*2.53455*2.53245
10/05/2005 01:45:00*2.533*2.53245*2.53325*2.53215
10/05/2005 01:50:00*2.53225*2.53155*2.53275*2.53145
10/05/2005 01:55:00*2.5313*2.53035*2.53225*2.52935
10/05/2005 02:00:00*2.53075*2.53155*2.53265*2.53035
10/05/2005 02:05:00*2.5317*2.53145*2.5323*2.5303
10/05/2005 02:10:00*2.53195*2.53115*2.53305*2.5306
10/05/2005 02:15:00*2.5312*2.53095*2.53205*2.53065
10/05/2005 02:20:00*2.53055*2.53155*2.53195*2.52995
10/05/2005 02:25:00*2.53165*2.5313*2.53285*2.5301
10/05/2005 02:30:00*2.53115*2.53175*2.53235*2.53055
10/05/2005 02:45:00*2.5314*2.53195*2.53195*2.53115
10/05/2005 02:50:00*2.53165*2.53185*2.5326*2.5313
10/05/2005 02:55:00*2.5318*2.53195*2.53335*2.531
10/05/2005 03:00:00*2.53185*2.53185*2.53325*2.5309
10/05/2005 03:05:00*2.5322*2.53285*2.53325*2.53185
10/05/2005 03:10:00*2.53275*2.53295*2.53485*2.53195
10/05/2005 03:15:00*2.5326*2.5335*2.53475*2.53235
10/05/2005 03:20:00*2.53365*2.53145*2.53415*2.53145
10/05/2005 03:25:00*2.5326*2.53335*2.53345*2.53145
10/05/2005 03:30:00*2.53305*2.53405*2.53415*2.53275
10/05/2005 03:35:00*2.5335*2.535*2.53535*2.5335
10/05/2005 03:40:00*2.53465*2.53705*2.53835*2.53445
10/05/2005 03:45:00*2.5372*2.53635*2.5386*2.53615
10/05/2005 03:50:00*2.53645*2.53755*2.53785*2.53635
10/05/2005 03:55:00*2.5373*2.53675*2.53775*2.53615
10/05/2005 04:00:00*2.53705*2.5359*2.53735*2.53535
10/05/2005 04:05:00*2.53675*2.53505*2.53745*2.53475
10/05/2005 04:10:00*2.53535*2.53655*2.53745*2.53475
10/05/2005 04:15:00*2.5363*2.53665*2.53715*2.53555
10/05/2005 04:20:00*2.53645*2.53605*2.5367*2.53515
10/05/2005 04:25:00*2.5363*2.53635*2.53685*2.5354
10/05/2005 04:30:00*2.53665*2.53535*2.53665*2.5352
10/05/2005 04:35:00*2.5356*2.5354*2.53635*2.53505
10/05/2005 04:40:00*2.53585*2.53575*2.53735*2.53505
10/05/2005 04:45:00*2.535*2.53635*2.53635*2.53495
10/05/2005 04:50:00*2.53565*2.53515*2.53665*2.53515
10/05/2005 04:55:00*2.53545*2.53605*2.53685*2.53485
10/05/2005 05:00:00*2.5355*2.53625*2.53665*2.53525
10/05/2005 05:05:00*2.5363*2.53445*2.5363*2.5343
10/05/2005 05:10:00*2.5343*2.53485*2.5355*2.53415
10/05/2005 05:15:00*2.5355*2.5347*2.5355*2.53415
10/05/2005 05:20:00*2.53485*2.53505*2.5362*2.53445
10/05/2005 05:25:00*2.5354*2.53485*2.5354*2.53395
10/05/2005 05:30:00*2.53455*2.53525*2.53555*2.5345
10/05/2005 05:35:00*2.5347*2.5363*2.53705*2.5347
10/05/2005 05:40:00*2.53685*2.5362*2.53695*2.53555
10/05/2005 05:45:00*2.536*2.53475*2.5369*2.53455
10/05/2005 05:50:00*2.53475*2.53495*2.5363*2.53425
10/05/2005 05:55:00*2.535*2.53615*2.53705*2.53485
10/05/2005 06:00:00*2.53615*2.53735*2.539*2.53615
10/05/2005 06:05:00*2.5376*2.5376*2.53835*2.53735
10/05/2005 06:10:00*2.53775*2.53675*2.53775*2.53645
10/05/2005 06:15:00*2.5371*2.53635*2.53745*2.53485
10/05/2005 06:20:00*2.536*2.53605*2.53665*2.5353
10/05/2005 06:25:00*2.5361*2.535*2.5361*2.535
10/05/2005 06:30:00*2.53545*2.53565*2.53635*2.53455
10/05/2005 06:35:00*2.5354*2.53215*2.536*2.53195
10/05/2005 06:40:00*2.53245*2.5305*2.53295*2.5299
10/05/2005 06:45:00*2.5327*2.52895*2.5327*2.52895
10/05/2005 06:50:00*2.52965*2.52775*2.53005*2.52775
10/05/2005 06:55:00*2.5275*2.52815*2.52985*2.52665
10/05/2005 07:00:00*2.52835*2.52845*2.52905*2.52745
10/05/2005 07:05:00*2.5281*2.52735*2.52905*2.52665
10/05/2005 07:10:00*2.52765*2.52775*2.52805*2.52665
10/05/2005 07:15:00*2.5277*2.52675*2.52795*2.5266
10/05/2005 07:20:00*2.52705*2.52945*2.53145*2.52675
10/05/2005 07:25:00*2.5293*2.52965*2.5304*2.5293
10/05/2005 07:30:00*2.53015*2.53045*2.53085*2.52965
10/05/2005 07:35:00*2.5311*2.5316*2.5321*2.5303
10/05/2005 07:40:00*2.53125*2.531*2.53165*2.53085
10/05/2005 07:45:00*2.5308*2.53075*2.53165*2.5302
10/05/2005 07:50:00*2.53075*2.53235*2.53305*2.53035
10/05/2005 07:55:00*2.5325*2.53315*2.5344*2.5322
10/05/2005 08:00:00*2.53385*2.53315*2.53495*2.5328
10/05/2005 08:05:00*2.5333*2.53315*2.5343*2.5327
10/05/2005 08:10:00*2.5335*2.535*2.53535*2.5328
10/05/2005 08:15:00*2.535*2.5334*2.53545*2.53315
10/05/2005 08:20:00*2.53345*2.53365*2.53425*2.53255
10/05/2005 08:25:00*2.5338*2.53395*2.53465*2.53315
10/05/2005 08:30:00*2.53285*2.53365*2.53435*2.53285
10/05/2005 08:35:00*2.534*2.5338*2.5342*2.5333
10/05/2005 08:40:00*2.5338*2.53475*2.5349*2.53275
10/05/2005 08:45:00*2.5341*2.53405*2.53495*2.5336
10/05/2005 08:50:00*2.53405*2.53175*2.53475*2.53145
10/05/2005 08:55:00*2.53195*2.53135*2.53245*2.53015
10/05/2005 09:00:00*2.53155*2.53125*2.53165*2.53055
10/05/2005 09:05:00*2.53145*2.52985*2.53145*2.52905
10/05/2005 09:10:00*2.52965*2.52925*2.5302*2.52925
10/05/2005 09:15:00*2.52905*2.52925*2.53035*2.52845
10/05/2005 09:20:00*2.52935*2.52965*2.53065*2.52925
10/05/2005 09:25:00*2.5296*2.52975*2.53035*2.5291
10/05/2005 09:30:00*2.53045*2.53185*2.53215*2.52945
10/05/2005 09:35:00*2.53205*2.5332*2.53435*2.53185
10/05/2005 09:40:00*2.53355*2.53465*2.5347*2.53255
10/05/2005 09:45:00*2.53305*2.53285*2.53465*2.53255
10/05/2005 09:50:00*2.53315*2.5321*2.53315*2.5321
10/05/2005 09:55:00*2.5327*2.53275*2.53365*2.53165
10/05/2005 10:00:00*2.53325*2.53345*2.53415*2.53215
10/05/2005 10:05:00*2.5335*2.53325*2.53525*2.53185
10/05/2005 10:10:00*2.53305*2.53275*2.53425*2.53185
10/05/2005 10:15:00*2.5328*2.53425*2.53425*2.53175
10/05/2005 10:20:00*2.53365*2.53415*2.53445*2.53225
10/05/2005 10:25:00*2.5343*2.53415*2.5349*2.53335
10/05/2005 10:30:00*2.53435*2.53385*2.53535*2.53335
10/05/2005 10:35:00*2.5337*2.53365*2.53445*2.53265
10/05/2005 10:40:00*2.53345*2.53405*2.53415*2.53115
10/05/2005 10:45:00*2.53385*2.53415*2.53555*2.53305
10/05/2005 10:50:00*2.53515*2.53355*2.53515*2.53215
10/05/2005 10:55:00*2.5335*2.53475*2.53505*2.53345
10/05/2005 11:00:00*2.5349*2.53685*2.53685*2.53435
10/05/2005 11:05:00*2.53725*2.53625*2.5376*2.53555
10/05/2005 11:10:00*2.53615*2.53715*2.5384*2.5358
10/05/2005 11:15:00*2.5378*2.537*2.53785*2.53575
10/05/2005 11:20:00*2.53685*2.53645*2.53755*2.53615
10/05/2005 11:25:00*2.5368*2.5368*2.5379*2.53615
10/05/2005 11:30:00*2.53675*2.53785*2.53785*2.53615
10/05/2005 11:35:00*2.53855*2.53685*2.5386*2.53615
10/05/2005 11:40:00*2.53645*2.53765*2.53855*2.53645
10/05/2005 11:45:00*2.5381*2.53985*2.5406*2.53765
10/05/2005 11:50:00*2.53995*2.539*2.53995*2.53825
10/05/2005 11:55:00*2.5389*2.54025*2.54025*2.53825
10/05/2005 12:00:00*2.54005*2.53875*2.54135*2.53855
10/05/2005 12:05:00*2.5388*2.54125*2.54125*2.53855
10/05/2005 12:10:00*2.54075*2.54015*2.54135*2.53915
10/05/2005 12:15:00*2.5406*2.5391*2.54175*2.53875
10/05/2005 12:20:00*2.53885*2.54275*2.54275*2.53885
10/05/2005 12:25:00*2.5428*2.54245*2.5447*2.54195
10/05/2005 12:30:00*2.54235*2.54265*2.54435*2.54105
10/05/2005 12:35:00*2.5429*2.54265*2.5443*2.542
10/05/2005 12:40:00*2.54335*2.54275*2.54395*2.54215
10/05/2005 12:45:00*2.5432*2.54215*2.54355*2.54165
10/05/2005 12:50:00*2.54195*2.54335*2.5437*2.54195
10/05/2005 12:55:00*2.5439*2.54235*2.54405*2.54235
10/05/2005 13:00:00*2.54305*2.54325*2.5436*2.54235
10/05/2005 13:05:00*2.5429*2.54365*2.5439*2.54265
10/05/2005 13:10:00*2.5436*2.54365*2.5441*2.54315
10/05/2005 13:15:00*2.5438*2.54405*2.5451*2.54305
10/05/2005 13:20:00*2.54425*2.54505*2.54505*2.54365
10/05/2005 13:25:00*2.5448*2.5444*2.54505*2.544
10/05/2005 13:30:00*2.54475*2.5436*2.5451*2.5428
10/05/2005 13:35:00*2.5438*2.54235*2.54385*2.54235
10/05/2005 13:40:00*2.5423*2.5431*2.5433*2.5422
10/05/2005 13:45:00*2.5434*2.54205*2.54355*2.54205
10/05/2005 13:50:00*2.54235*2.5424*2.5431*2.5418
10/05/2005 13:55:00*2.5423*2.54175*2.54275*2.541
10/05/2005 14:00:00*2.54135*2.54145*2.54215*2.5408
10/05/2005 14:05:00*2.5414*2.54085*2.54205*2.54065
10/05/2005 14:10:00*2.54115*2.54065*2.5414*2.5392
10/05/2005 14:15:00*2.5407*2.54075*2.54125*2.53985
10/05/2005 14:20:00*2.54075*2.54095*2.541*2.5404
10/05/2005 14:25:00*2.5413*2.5406*2.5413*2.5402
10/05/2005 14:30:00*2.54065*2.54065*2.541*2.53985
10/05/2005 14:35:00*2.5406*2.54055*2.5414*2.54025
10/05/2005 14:40:00*2.54095*2.54005*2.54095*2.54005
10/05/2005 14:45:00*2.5405*2.5405*2.5407*2.53985
10/05/2005 14:50:00*2.5401*2.5402*2.5405*2.53965
10/05/2005 14:55:00*2.5405*2.54015*2.5405*2.53975
10/05/2005 15:00:00*2.53985*2.54045*2.54075*2.53975
10/05/2005 15:05:00*2.5399*2.5397*2.54065*2.53965
10/05/2005 15:10:00*2.53985*2.53915*2.53995*2.53885
10/05/2005 15:15:00*2.5393*2.53855*2.5393*2.53855
10/05/2005 15:20:00*2.5384*2.53915*2.53915*2.53785
10/05/2005 15:25:00*2.5392*2.53865*2.53925*2.53815
10/05/2005 15:30:00*2.53855*2.53855*2.53905*2.53765
10/05/2005 15:35:00*2.53875*2.53875*2.53915*2.5379
10/05/2005 15:40:00*2.5383*2.53865*2.5392*2.53815
10/05/2005 15:45:00*2.5389*2.53965*2.53995*2.5385
10/05/2005 15:50:00*2.53935*2.53905*2.53965*2.5381
10/05/2005 15:55:00*2.53935*2.53875*2.54015*2.53835
10/05/2005 16:00:00*2.53855*2.53925*2.53985*2.53855
10/05/2005 16:05:00*2.5391*2.53995*2.54025*2.53805
10/05/2005 16:10:00*2.53985*2.53935*2.54085*2.5383
10/05/2005 16:15:00*2.5393*2.53975*2.5405*2.5389
10/05/2005 16:20:00*2.54005*2.5398*2.54035*2.53795
10/05/2005 16:25:00*2.5398*2.5389*2.54015*2.5379
10/05/2005 16:30:00*2.54035*2.54105*2.54185*2.5389
10/05/2005 16:35:00*2.54075*2.5402*2.54145*2.5402
10/05/2005 16:40:00*2.54075*2.54015*2.5412*2.53985
10/05/2005 16:45:00*2.5403*2.5406*2.54075*2.53985
10/05/2005 16:50:00*2.54085*2.54035*2.54085*2.5382
10/05/2005 16:55:00*2.5399*2.54075*2.54075*2.53985
10/05/2005 17:00:00*2.54145*2.5413*2.5417*2.54075
