10/03/2005 17:05:00*2.539*2.5366*2.539*2.5366
10/03/2005 17:10:00*2.53635*2.53605*2.53685*2.5358
10/03/2005 17:15:00*2.5364*2.53495*2.5368*2.5337
10/03/2005 17:20:00*2.53475*2.53395*2.53565*2.53365
10/03/2005 17:25:00*2.5341*2.53385*2.53575*2.5335
10/03/2005 17:30:00*2.53395*2.53345*2.53545*2.53345
10/03/2005 17:35:00*2.5345*2.5349*2.53505*2.53315
10/03/2005 17:40:00*2.53475*2.53585*2.53585*2.5346
10/03/2005 17:45:00*2.535*2.5349*2.53585*2.5343
10/03/2005 17:50:00*2.53475*2.5354*2.5361*2.5344
10/03/2005 17:55:00*2.5356*2.53515*2.5359*2.5337
10/03/2005 18:00:00*2.53545*2.53665*2.5371*2.53515
10/03/2005 18:05:00*2.53585*2.5356*2.5374*2.5356
10/03/2005 18:10:00*2.53555*2.5359*2.53775*2.53555
10/03/2005 18:15:00*2.5366*2.5359*2.5366*2.5348
10/03/2005 18:20:00*2.5353*2.536*2.53645*2.5353
10/03/2005 18:25:00*2.5361*2.5362*2.5377*2.53525
10/03/2005 18:30:00*2.5344*2.53585*2.53685*2.5344
10/03/2005 18:35:00*2.536*2.5341*2.536*2.5341
10/03/2005 18:40:00*2.53425*2.53545*2.53545*2.53355
10/03/2005 18:45:00*2.5352*2.5347*2.53615*2.5331
10/03/2005 18:50:00*2.53455*2.5348*2.53485*2.53425
10/03/2005 18:55:00*2.535*2.5324*2.535*2.5308
10/03/2005 19:00:00*2.53315*2.53365*2.53435*2.53025
10/03/2005 19:05:00*2.534*2.5345*2.5358*2.53365
10/03/2005 19:10:00*2.5343*2.5332*2.53535*2.53315
10/03/2005 19:15:00*2.5334*2.5353*2.53535*2.5332
10/03/2005 19:20:00*2.53455*2.53565*2.53615*2.53425
10/03/2005 19:25:00*2.53615*2.535*2.5369*2.5343
10/03/2005 19:30:00*2.536*2.53505*2.536*2.53285
10/03/2005 19:35:00*2.5348*2.5354*2.5355*2.5347
10/03/2005 19:40:00*2.5357*2.53615*2.5377*2.5354
10/03/2005 19:45:00*2.536*2.5371*2.53765*2.53585
10/03/2005 19:50:00*2.53725*2.5378*2.53885*2.53635
10/03/2005 19:55:00*2.5381*2.53855*2.53905*2.53715
10/03/2005 20:00:00*2.53875*2.53895*2.53935*2.5373
10/03/2005 20:05:00*2.538*2.53785*2.53895*2.5373
10/03/2005 20:10:00*2.53765*2.53855*2.53855*2.53745
10/03/2005 20:15:00*2.5386*2.53825*2.5386*2.5371
10/03/2005 20:20:00*2.53815*2.5392*2.5395*2.5378
10/03/2005 20:25:00*2.5396*2.53905*2.53985*2.5386
10/03/2005 20:30:00*2.5396*2.5385*2.53985*2.5383
10/03/2005 20:35:00*2.5386*2.5384*2.53935*2.5378
10/03/2005 20:40:00*2.5389*2.53895*2.53935*2.538
10/03/2005 20:45:00*2.5387*2.53855*2.53935*2.5383
10/03/2005 20:50:00*2.53895*2.5389*2.54015*2.5382
10/03/2005 20:55:00*2.5385*2.53875*2.53905*2.5372
10/03/2005 21:00:00*2.53815*2.53795*2.53875*2.5375
10/03/2005 21:05:00*2.53745*2.53745*2.53815*2.536
10/03/2005 21:10:00*2.5373*2.53775*2.53775*2.53555
10/03/2005 21:15:00*2.53755*2.53665*2.53775*2.536
10/03/2005 21:20:00*2.53695*2.5365*2.5372*2.53645
10/03/2005 21:25:00*2.5362*2.5368*2.53725*2.5359
10/03/2005 21:30:00*2.53695*2.5366*2.53735*2.53635
10/03/2005 21:35:00*2.5363*2.5365*2.53775*2.5362
10/03/2005 21:40:00*2.53695*2.5366*2.53715*2.5362
10/03/2005 21:45:00*2.5366*2.53555*2.5369*2.5352
10/03/2005 21:50:00*2.53585*2.53615*2.53715*2.53555
10/03/2005 21:55:00*2.5359*2.53635*2.53735*2.5359
10/03/2005 22:00:00*2.53655*2.5362*2.53685*2.53555
10/03/2005 22:05:00*2.53545*2.53595*2.5362*2.5353
10/03/2005 22:10:00*2.53575*2.5352*2.53665*2.53485
10/03/2005 22:15:00*2.5351*2.53575*2.53675*2.5351
10/03/2005 22:20:00*2.53585*2.53595*2.5367*2.53555
10/03/2005 22:25:00*2.5365*2.53655*2.53655*2.53565
10/03/2005 22:30:00*2.5367*2.53655*2.537*2.53595
10/03/2005 22:35:00*2.5367*2.53625*2.53675*2.5357
10/03/2005 22:40:00*2.53595*2.53655*2.53665*2.5359
10/03/2005 22:45:00*2.5365*2.53625*2.5373*2.5361
10/03/2005 22:50:00*2.53655*2.53675*2.5376*2.53615
10/03/2005 22:55:00*2.5365*2.5364*2.5371*2.53625
10/03/2005 23:00:00*2.53675*2.5371*2.5371*2.53625
10/03/2005 23:05:00*2.5367*2.5381*2.53825*2.5367
10/03/2005 23:10:00*2.53805*2.5388*2.5389*2.53755
10/03/2005 23:15:00*2.5391*2.53855*2.5397*2.53825
10/03/2005 23:20:00*2.5387*2.53885*2.5395*2.53855
10/03/2005 23:25:00*2.5391*2.53785*2.53935*2.53785
10/03/2005 23:30:00*2.5382*2.5389*2.53925*2.53755
10/03/2005 23:35:00*2.53925*2.53705*2.53935*2.53705
10/03/2005 23:40:00*2.5371*2.53715*2.53835*2.5368
10/03/2005 23:45:00*2.5381*2.53675*2.5381*2.53655
10/03/2005 23:50:00*2.53715*2.53705*2.53745*2.53635
10/03/2005 23:55:00*2.5377*2.5365*2.53775*2.53625
10/04/2005 00:00:00*2.5364*2.53645*2.53675*2.53585
10/04/2005 00:05:00*2.5369*2.5371*2.5372*2.53595
10/04/2005 00:10:00*2.53655*2.53695*2.538*2.53645
10/04/2005 00:15:00*2.53675*2.53625*2.53735*2.53595
10/04/2005 00:20:00*2.53595*2.53655*2.537*2.53575
10/04/2005 00:25:00*2.5371*2.53605*2.5371*2.53585
10/04/2005 00:30:00*2.53615*2.53625*2.5367*2.53505
10/04/2005 00:35:00*2.5361*2.53575*2.5368*2.53545
10/04/2005 00:40:00*2.53615*2.53615*2.5375*2.53575
10/04/2005 00:45:00*2.5366*2.53655*2.5374*2.53585
10/04/2005 00:50:00*2.53545*2.53635*2.53675*2.53545
10/04/2005 00:55:00*2.5367*2.53635*2.5369*2.53575
10/04/2005 01:00:00*2.53625*2.53645*2.5371*2.53555
10/04/2005 01:05:00*2.53755*2.53585*2.53785*2.53585
10/04/2005 01:10:00*2.536*2.53625*2.5367*2.53545
10/04/2005 01:15:00*2.5362*2.53585*2.53665*2.53535
10/04/2005 01:20:00*2.5363*2.53675*2.53705*2.53575
10/04/2005 01:25:00*2.5366*2.53675*2.53785*2.5366
10/04/2005 01:30:00*2.5364*2.53765*2.53795*2.53615
10/04/2005 01:35:00*2.5374*2.53725*2.53795*2.53705
10/04/2005 01:40:00*2.53725*2.53645*2.53785*2.5351
10/04/2005 01:45:00*2.5363*2.53545*2.5369*2.53545
10/04/2005 01:50:00*2.53555*2.53475*2.53665*2.53395
10/04/2005 01:55:00*2.5344*2.53395*2.53475*2.53295
10/04/2005 02:00:00*2.53425*2.53315*2.53495*2.53225
10/04/2005 02:05:00*2.5335*2.53295*2.53485*2.53265
10/04/2005 02:10:00*2.53315*2.53285*2.53385*2.53215
10/04/2005 02:15:00*2.533*2.53385*2.53425*2.53275
10/04/2005 02:20:00*2.53325*2.53435*2.5349*2.53255
10/04/2005 02:25:00*2.5347*2.53455*2.5352*2.53375
10/04/2005 02:30:00*2.53435*2.53305*2.53565*2.53245
10/04/2005 02:45:00*2.53355*2.5334*2.5345*2.53225
10/04/2005 02:50:00*2.53355*2.53285*2.5337*2.53285
10/04/2005 02:55:00*2.533*2.5331*2.53355*2.53245
10/04/2005 03:00:00*2.53305*2.534*2.53455*2.53235
10/04/2005 03:05:00*2.5354*2.5345*2.5354*2.53345
10/04/2005 03:10:00*2.53465*2.5344*2.5356*2.53405
10/04/2005 03:15:00*2.5351*2.53545*2.53595*2.53425
10/04/2005 03:20:00*2.5353*2.53515*2.53595*2.53425
10/04/2005 03:25:00*2.5355*2.5344*2.5355*2.53395
10/04/2005 03:30:00*2.53455*2.53295*2.53455*2.53255
10/04/2005 03:35:00*2.53325*2.53375*2.53425*2.53255
10/04/2005 03:40:00*2.53375*2.53325*2.53425*2.53145
10/04/2005 03:45:00*2.5328*2.53195*2.53395*2.53085
10/04/2005 03:50:00*2.53155*2.53125*2.53195*2.5298
10/04/2005 03:55:00*2.5314*2.53015*2.5314*2.52765
10/04/2005 04:00:00*2.53045*2.52965*2.53095*2.52875
10/04/2005 04:05:00*2.52955*2.53*2.5301*2.52935
10/04/2005 04:10:00*2.52985*2.53085*2.53135*2.52925
10/04/2005 04:15:00*2.531*2.53165*2.53165*2.52975
10/04/2005 04:20:00*2.53165*2.5322*2.53265*2.53105
10/04/2005 04:25:00*2.5317*2.53265*2.53325*2.5317
10/04/2005 04:30:00*2.5326*2.5319*2.53295*2.53165
10/04/2005 04:35:00*2.53215*2.5324*2.53335*2.5318
10/04/2005 04:40:00*2.5325*2.5321*2.53295*2.53145
10/04/2005 04:45:00*2.5321*2.53265*2.53305*2.5315
10/04/2005 04:50:00*2.53245*2.5325*2.53355*2.53215
10/04/2005 04:55:00*2.5326*2.53215*2.53315*2.5321
10/04/2005 05:00:00*2.53245*2.53225*2.5329*2.53175
10/04/2005 05:05:00*2.5324*2.53195*2.5341*2.53155
10/04/2005 05:10:00*2.53215*2.53275*2.53335*2.53115
10/04/2005 05:15:00*2.5325*2.5329*2.53425*2.53215
10/04/2005 05:20:00*2.53285*2.53255*2.53315*2.53165
10/04/2005 05:25:00*2.5325*2.53015*2.53295*2.52975
10/04/2005 05:30:00*2.53045*2.53095*2.5316*2.52975
10/04/2005 05:35:00*2.5308*2.53085*2.53155*2.53015
10/04/2005 05:40:00*2.5309*2.53045*2.5319*2.52975
10/04/2005 05:45:00*2.53075*2.53015*2.53085*2.5296
10/04/2005 05:50:00*2.5302*2.5309*2.53105*2.5296
10/04/2005 05:55:00*2.5322*2.53135*2.5322*2.53075
10/04/2005 06:00:00*2.5317*2.53185*2.53215*2.5309
10/04/2005 06:05:00*2.53225*2.53195*2.5325*2.53155
10/04/2005 06:10:00*2.5319*2.53145*2.5321*2.5309
10/04/2005 06:15:00*2.532*2.53105*2.5324*2.53075
10/04/2005 06:20:00*2.5314*2.53135*2.53285*2.53105
10/04/2005 06:25:00*2.5315*2.53265*2.53305*2.53135
10/04/2005 06:30:00*2.5327*2.5325*2.53345*2.5321
10/04/2005 06:35:00*2.5329*2.53215*2.53355*2.5315
10/04/2005 06:40:00*2.53175*2.53115*2.533*2.5308
10/04/2005 06:45:00*2.5305*2.53245*2.53345*2.5305
10/04/2005 06:50:00*2.5326*2.5322*2.53345*2.53215
10/04/2005 06:55:00*2.5327*2.5316*2.5327*2.5312
10/04/2005 07:00:00*2.53175*2.53085*2.53215*2.53085
10/04/2005 07:05:00*2.532*2.53095*2.532*2.53085
10/04/2005 07:10:00*2.53205*2.53095*2.53215*2.53015
10/04/2005 07:15:00*2.5306*2.52975*2.53125*2.5295
10/04/2005 07:20:00*2.53035*2.52955*2.53035*2.52785
10/04/2005 07:25:00*2.5298*2.53015*2.53045*2.52875
10/04/2005 07:30:00*2.52965*2.52975*2.5312*2.5293
10/04/2005 07:35:00*2.5293*2.52925*2.53035*2.52855
10/04/2005 07:40:00*2.52935*2.5305*2.53105*2.52845
10/04/2005 07:45:00*2.5305*2.53095*2.5313*2.52965
10/04/2005 07:50:00*2.53115*2.53035*2.5316*2.52975
10/04/2005 07:55:00*2.52975*2.5307*2.5315*2.52975
10/04/2005 08:00:00*2.53045*2.53175*2.53255*2.52985
10/04/2005 08:05:00*2.5317*2.53065*2.53185*2.53015
10/04/2005 08:10:00*2.53065*2.53135*2.53175*2.52995
10/04/2005 08:15:00*2.5316*2.53265*2.53325*2.53045
10/04/2005 08:20:00*2.53275*2.5324*2.53385*2.53175
10/04/2005 08:25:00*2.53275*2.53205*2.53355*2.53205
10/04/2005 08:30:00*2.53315*2.5314*2.53315*2.53105
10/04/2005 08:35:00*2.5314*2.53195*2.53225*2.53045
10/04/2005 08:40:00*2.53225*2.53055*2.53255*2.53045
10/04/2005 08:45:00*2.5306*2.5293*2.53125*2.5293
10/04/2005 08:50:00*2.52945*2.52905*2.53*2.5284
10/04/2005 08:55:00*2.5288*2.52845*2.52935*2.52745
10/04/2005 09:00:00*2.52775*2.52615*2.52855*2.52525
10/04/2005 09:05:00*2.526*2.5274*2.52845*2.5259
10/04/2005 09:10:00*2.52745*2.5274*2.52795*2.52675
10/04/2005 09:15:00*2.5277*2.52695*2.5281*2.5262
10/04/2005 09:20:00*2.52745*2.52715*2.52925*2.52665
10/04/2005 09:25:00*2.52785*2.52875*2.52965*2.527
10/04/2005 09:30:00*2.52885*2.52985*2.53105*2.52875
10/04/2005 09:35:00*2.52995*2.52935*2.53215*2.52915
10/04/2005 09:40:00*2.52975*2.52925*2.53175*2.52825
10/04/2005 09:45:00*2.5294*2.52895*2.5294*2.5271
10/04/2005 09:50:00*2.52915*2.5307*2.53145*2.52855
10/04/2005 09:55:00*2.53075*2.53025*2.53145*2.53015
10/04/2005 10:00:00*2.5323*2.53115*2.5323*2.53025
10/04/2005 10:05:00*2.53145*2.52945*2.53175*2.52935
10/04/2005 10:10:00*2.52935*2.528*2.52965*2.52765
10/04/2005 10:15:00*2.5281*2.529*2.53005*2.528
10/04/2005 10:20:00*2.52915*2.53045*2.53115*2.52825
10/04/2005 10:25:00*2.5302*2.53305*2.53375*2.53015
10/04/2005 10:30:00*2.53345*2.53255*2.5341*2.53175
10/04/2005 10:35:00*2.5326*2.53315*2.53385*2.5322
10/04/2005 10:40:00*2.53345*2.53415*2.53445*2.53255
10/04/2005 10:45:00*2.5345*2.5333*2.5345*2.53275
10/04/2005 10:50:00*2.53345*2.53425*2.53495*2.5333
10/04/2005 10:55:00*2.5351*2.53385*2.5351*2.53265
10/04/2005 11:00:00*2.53425*2.53425*2.53455*2.53295
10/04/2005 11:05:00*2.5341*2.53425*2.5349*2.53315
10/04/2005 11:10:00*2.53345*2.5339*2.53455*2.53245
10/04/2005 11:15:00*2.5341*2.53405*2.53465*2.53325
10/04/2005 11:20:00*2.53355*2.53505*2.53505*2.53295
10/04/2005 11:25:00*2.53465*2.53465*2.53645*2.53375
10/04/2005 11:30:00*2.53485*2.53485*2.5358*2.5344
10/04/2005 11:35:00*2.53495*2.5344*2.53515*2.53405
10/04/2005 11:40:00*2.53495*2.53425*2.53555*2.53335
10/04/2005 11:45:00*2.535*2.53485*2.5367*2.53385
10/04/2005 11:50:00*2.53505*2.53455*2.53645*2.5341
10/04/2005 11:55:00*2.5344*2.53335*2.53525*2.53145
10/04/2005 12:00:00*2.5349*2.5319*2.5351*2.5309
10/04/2005 12:05:00*2.532*2.5329*2.5333*2.5319
10/04/2005 12:10:00*2.533*2.533*2.5333*2.5317
10/04/2005 12:15:00*2.534*2.53305*2.534*2.53255
10/04/2005 12:20:00*2.53285*2.53285*2.53305*2.53285
10/04/2005 12:25:00*2.5355*2.53525*2.53625*2.53455
10/04/2005 12:30:00*2.53555*2.53655*2.5372*2.53525
10/04/2005 12:35:00*2.53705*2.53575*2.5373*2.5354
10/04/2005 12:40:00*2.53555*2.5346*2.53635*2.53445
10/04/2005 12:45:00*2.5348*2.5341*2.53545*2.53395
10/04/2005 12:50:00*2.53415*2.53415*2.53485*2.5312
10/04/2005 12:55:00*2.5345*2.53285*2.5351*2.53275
10/04/2005 13:00:00*2.53275*2.53315*2.53435*2.53245
10/04/2005 13:05:00*2.533*2.53335*2.5347*2.53245
10/04/2005 13:10:00*2.53245*2.53195*2.53355*2.53175
10/04/2005 13:15:00*2.5319*2.53275*2.53365*2.53185
10/04/2005 13:20:00*2.53295*2.53355*2.53355*2.53205
10/04/2005 13:25:00*2.5334*2.53515*2.5353*2.53225
10/04/2005 13:30:00*2.53465*2.535*2.53565*2.5338
10/04/2005 13:35:00*2.5353*2.53365*2.5353*2.5328
10/04/2005 13:40:00*2.5334*2.53255*2.53455*2.53255
10/04/2005 13:45:00*2.5323*2.53325*2.53395*2.5323
10/04/2005 13:50:00*2.53305*2.5326*2.5338*2.53195
10/04/2005 13:55:00*2.5323*2.53475*2.53505*2.5323
10/04/2005 14:00:00*2.53475*2.53485*2.53575*2.53335
10/04/2005 14:05:00*2.5352*2.53455*2.5352*2.53405
10/04/2005 14:10:00*2.53405*2.5336*2.53455*2.53295
10/04/2005 14:15:00*2.5338*2.53275*2.5338*2.53245
10/04/2005 14:20:00*2.53315*2.53245*2.5332*2.53245
10/04/2005 14:25:00*2.5329*2.5337*2.5339*2.53185
10/04/2005 14:30:00*2.53345*2.53345*2.5344*2.5328
10/04/2005 14:35:00*2.5335*2.5338*2.53455*2.5326
10/04/2005 14:40:00*2.53345*2.53405*2.53405*2.53305
10/04/2005 14:45:00*2.534*2.53335*2.53405*2.5331
10/04/2005 14:50:00*2.5337*2.53405*2.5341*2.53335
10/04/2005 14:55:00*2.5333*2.53215*2.53415*2.53215
10/04/2005 15:00:00*2.53235*2.5312*2.5334*2.53045
10/04/2005 15:05:00*2.53075*2.52985*2.53125*2.52945
10/04/2005 15:10:00*2.52945*2.52925*2.52995*2.52895
10/04/2005 15:15:00*2.5297*2.52865*2.5297*2.52775
10/04/2005 15:20:00*2.52935*2.52925*2.52945*2.5286
10/04/2005 15:25:00*2.5297*2.52965*2.53025*2.52905
10/04/2005 15:30:00*2.5298*2.52975*2.52995*2.52925
10/04/2005 15:35:00*2.5301*2.52735*2.5301*2.52735
10/04/2005 15:40:00*2.52715*2.528*2.529*2.52715
10/04/2005 15:45:00*2.5284*2.52775*2.5287*2.52735
10/04/2005 15:50:00*2.52805*2.52805*2.52875*2.52735
10/04/2005 15:55:00*2.5277*2.52795*2.52825*2.5273
10/04/2005 16:00:00*2.52765*2.52755*2.52835*2.5273
10/04/2005 16:05:00*2.5271*2.5274*2.528*2.5271
10/04/2005 16:10:00*2.5274*2.52755*2.5283*2.5274
10/04/2005 16:15:00*2.5284*2.52715*2.5284*2.527
10/04/2005 16:20:00*2.5275*2.5275*2.5275*2.52715
10/04/2005 16:25:00*2.5278*2.52715*2.52785*2.52685
10/04/2005 16:30:00*2.52715*2.5275*2.5275*2.52685
10/04/2005 16:35:00*2.5276*2.52815*2.52935*2.5271
10/04/2005 16:40:00*2.528*2.52745*2.52895*2.52685
10/04/2005 16:45:00*2.5274*2.52635*2.5275*2.52605
10/04/2005 16:50:00*2.52625*2.52645*2.5267*2.52605
10/04/2005 16:55:00*2.5264*2.52615*2.52715*2.52585
10/04/2005 17:00:00*2.526*2.52585*2.52635*2.52555
