09/29/2005 17:05:00*2.5491*2.5496*2.5499*2.5491
09/29/2005 17:10:00*2.5496*2.5496*2.54965*2.54935
09/29/2005 17:15:00*2.5498*2.55045*2.55105*2.5486
09/29/2005 17:20:00*2.55045*2.55035*2.55175*2.54965
09/29/2005 17:25:00*2.5501*2.55025*2.551*2.5496
09/29/2005 17:30:00*2.5502*2.55025*2.55105*2.54995
09/29/2005 17:35:00*2.5502*2.54965*2.55065*2.54965
09/29/2005 17:40:00*2.5494*2.5497*2.5501*2.5494
09/29/2005 17:45:00*2.5502*2.5503*2.5508*2.54935
09/29/2005 17:50:00*2.55045*2.5498*2.55045*2.54935
09/29/2005 17:55:00*2.5494*2.5496*2.5502*2.54935
09/29/2005 18:00:00*2.5496*2.5496*2.5505*2.5493
09/29/2005 18:05:00*2.5497*2.54975*2.55045*2.54945
09/29/2005 18:10:00*2.5497*2.55065*2.55065*2.5494
09/29/2005 18:15:00*2.5504*2.54995*2.5513*2.5499
09/29/2005 18:20:00*2.5499*2.5497*2.55085*2.54935
09/29/2005 18:25:00*2.5497*2.55125*2.55135*2.54905
09/29/2005 18:30:00*2.55155*2.55015*2.55175*2.5498
09/29/2005 18:35:00*2.5501*2.5509*2.5521*2.5501
09/29/2005 18:40:00*2.5509*2.5508*2.55115*2.5503
09/29/2005 18:45:00*2.5511*2.5512*2.5512*2.55045
09/29/2005 18:50:00*2.5512*2.54865*2.5532*2.54855
09/29/2005 18:55:00*2.5486*2.5486*2.54925*2.5483
09/29/2005 19:00:00*2.5486*2.54965*2.54965*2.5486
09/29/2005 19:05:00*2.54925*2.5486*2.54965*2.5483
09/29/2005 19:10:00*2.5486*2.5494*2.54945*2.5486
09/29/2005 19:15:00*2.5491*2.54915*2.5494*2.5478
09/29/2005 19:20:00*2.5492*2.54805*2.5492*2.5479
09/29/2005 19:25:00*2.5481*2.5497*2.54975*2.54805
09/29/2005 19:30:00*2.54935*2.54655*2.5498*2.5462
09/29/2005 19:35:00*2.5466*2.548*2.548*2.54625
09/29/2005 19:40:00*2.5479*2.5488*2.54895*2.54715
09/29/2005 19:45:00*2.5496*2.5494*2.54995*2.54835
09/29/2005 19:50:00*2.5497*2.54925*2.5505*2.54845
09/29/2005 19:55:00*2.5486*2.5488*2.54995*2.5486
09/29/2005 20:00:00*2.54855*2.547*2.54955*2.547
09/29/2005 20:05:00*2.5488*2.5481*2.54935*2.547
09/29/2005 20:10:00*2.54795*2.54815*2.5495*2.5477
09/29/2005 20:15:00*2.54845*2.54845*2.5486*2.5478
09/29/2005 20:20:00*2.54795*2.54805*2.5485*2.5471
09/29/2005 20:25:00*2.5482*2.5478*2.54865*2.5474
09/29/2005 20:30:00*2.54815*2.54765*2.54915*2.54675
09/29/2005 20:35:00*2.5471*2.54775*2.54865*2.5471
09/29/2005 20:40:00*2.54765*2.5465*2.5486*2.54615
09/29/2005 20:45:00*2.5466*2.54675*2.5478*2.54525
09/29/2005 20:50:00*2.54665*2.54625*2.5481*2.5459
09/29/2005 20:55:00*2.5464*2.54405*2.5473*2.5436
09/29/2005 21:00:00*2.54365*2.54645*2.54725*2.54365
09/29/2005 21:05:00*2.5469*2.54645*2.54695*2.5458
09/29/2005 21:10:00*2.54655*2.54615*2.5471*2.54535
09/29/2005 21:15:00*2.5462*2.54415*2.54675*2.542
09/29/2005 21:20:00*2.54425*2.54325*2.54485*2.5426
09/29/2005 21:25:00*2.5428*2.54175*2.54355*2.54025
09/29/2005 21:30:00*2.54245*2.54165*2.54255*2.54105
09/29/2005 21:35:00*2.5413*2.54225*2.54295*2.5397
09/29/2005 21:40:00*2.54225*2.54375*2.54515*2.54215
09/29/2005 21:45:00*2.5445*2.54395*2.5467*2.5419
09/29/2005 21:50:00*2.5439*2.54365*2.54435*2.54185
09/29/2005 21:55:00*2.5432*2.54295*2.54375*2.5412
09/29/2005 22:00:00*2.5428*2.54265*2.54415*2.5408
09/29/2005 22:05:00*2.543*2.54355*2.54435*2.54175
09/29/2005 22:10:00*2.54375*2.54355*2.54385*2.5428
09/29/2005 22:15:00*2.5439*2.54325*2.5439*2.5428
09/29/2005 22:20:00*2.54285*2.54285*2.54345*2.54245
09/29/2005 22:25:00*2.5424*2.54345*2.54345*2.5424
09/29/2005 22:30:00*2.54265*2.5426*2.54345*2.542
09/29/2005 22:35:00*2.5424*2.543*2.54315*2.5413
09/29/2005 22:40:00*2.54285*2.54285*2.54475*2.54285
09/29/2005 22:45:00*2.5427*2.5429*2.54355*2.5421
09/29/2005 22:50:00*2.54275*2.54295*2.54385*2.54205
09/29/2005 22:55:00*2.5434*2.54275*2.54345*2.54175
09/29/2005 23:00:00*2.54235*2.542*2.54285*2.54175
09/29/2005 23:05:00*2.5423*2.54285*2.54345*2.5419
09/29/2005 23:10:00*2.5421*2.54305*2.5446*2.542
09/29/2005 23:15:00*2.5431*2.54295*2.54335*2.5423
09/29/2005 23:20:00*2.54305*2.54265*2.54395*2.5424
09/29/2005 23:25:00*2.5424*2.5431*2.54355*2.5424
09/29/2005 23:30:00*2.54295*2.54295*2.5431*2.5423
09/29/2005 23:35:00*2.54305*2.54205*2.54305*2.5418
09/29/2005 23:40:00*2.5419*2.54235*2.54305*2.54125
09/29/2005 23:45:00*2.5427*2.54305*2.54345*2.54185
09/29/2005 23:50:00*2.54305*2.5427*2.54335*2.54255
09/29/2005 23:55:00*2.54305*2.5431*2.54325*2.5427
09/30/2005 00:00:00*2.54285*2.54305*2.54345*2.5421
09/30/2005 00:05:00*2.5424*2.5434*2.54395*2.5424
09/30/2005 00:10:00*2.54375*2.54335*2.544*2.5426
09/30/2005 00:15:00*2.5435*2.54345*2.54385*2.54305
09/30/2005 00:20:00*2.54335*2.54385*2.5445*2.54295
09/30/2005 00:25:00*2.5439*2.5439*2.5444*2.54365
09/30/2005 00:30:00*2.54345*2.54345*2.54425*2.54315
09/30/2005 00:35:00*2.5432*2.5439*2.54405*2.543
09/30/2005 00:40:00*2.54355*2.5436*2.54425*2.54345
09/30/2005 00:45:00*2.5434*2.54405*2.54425*2.5434
09/30/2005 00:50:00*2.54405*2.54445*2.54495*2.5436
09/30/2005 00:55:00*2.5441*2.54475*2.5451*2.54375
09/30/2005 01:00:00*2.54455*2.54415*2.54515*2.54415
09/30/2005 01:05:00*2.5443*2.54455*2.54515*2.5441
09/30/2005 01:10:00*2.54465*2.54455*2.54495*2.5437
09/30/2005 01:15:00*2.5438*2.5442*2.54505*2.5438
09/30/2005 01:20:00*2.54445*2.54405*2.54475*2.54295
09/30/2005 01:25:00*2.5441*2.54385*2.54445*2.5434
09/30/2005 01:30:00*2.54405*2.54435*2.54515*2.54325
09/30/2005 01:35:00*2.5437*2.54375*2.5449*2.5428
09/30/2005 01:40:00*2.5436*2.54465*2.54515*2.5429
09/30/2005 01:45:00*2.5448*2.5442*2.5454*2.5439
09/30/2005 01:50:00*2.54425*2.54425*2.54465*2.54375
09/30/2005 01:55:00*2.5444*2.54355*2.54445*2.54155
09/30/2005 02:00:00*2.54345*2.54325*2.5441*2.54155
09/30/2005 02:05:00*2.54255*2.54165*2.54325*2.54025
09/30/2005 02:10:00*2.54175*2.54135*2.54295*2.54105
09/30/2005 02:15:00*2.5416*2.54065*2.54195*2.53995
09/30/2005 02:20:00*2.541*2.54085*2.5413*2.54005
09/30/2005 02:25:00*2.5408*2.5412*2.54295*2.5406
09/30/2005 02:30:00*2.54195*2.54245*2.54415*2.5411
09/30/2005 02:45:00*2.5425*2.54145*2.54375*2.54125
09/30/2005 02:50:00*2.5418*2.54285*2.54325*2.54145
09/30/2005 02:55:00*2.5429*2.5426*2.54325*2.5419
09/30/2005 03:00:00*2.54225*2.54205*2.54295*2.54145
09/30/2005 03:05:00*2.5417*2.54305*2.54335*2.54125
09/30/2005 03:10:00*2.54405*2.54215*2.54405*2.54185
09/30/2005 03:15:00*2.5428*2.54105*2.5428*2.54025
09/30/2005 03:20:00*2.5415*2.54185*2.54205*2.54055
09/30/2005 03:25:00*2.54205*2.54235*2.54355*2.54085
09/30/2005 03:30:00*2.54245*2.54555*2.5465*2.54195
09/30/2005 03:35:00*2.5456*2.54555*2.5459*2.54445
09/30/2005 03:40:00*2.5458*2.54615*2.547*2.54445
09/30/2005 03:45:00*2.5465*2.5466*2.5466*2.54495
09/30/2005 03:50:00*2.54615*2.54535*2.5473*2.54525
09/30/2005 03:55:00*2.5463*2.54445*2.5463*2.54445
09/30/2005 04:00:00*2.54455*2.5448*2.54505*2.54315
09/30/2005 04:05:00*2.54425*2.5464*2.5464*2.54365
09/30/2005 04:10:00*2.54545*2.54605*2.547*2.54525
09/30/2005 04:15:00*2.5461*2.54445*2.5465*2.54395
09/30/2005 04:20:00*2.54395*2.54335*2.54475*2.54305
09/30/2005 04:25:00*2.5437*2.54245*2.54415*2.5414
09/30/2005 04:30:00*2.5427*2.54105*2.5427*2.53965
09/30/2005 04:35:00*2.541*2.54265*2.54265*2.53925
09/30/2005 04:40:00*2.54185*2.54155*2.54295*2.54135
09/30/2005 04:45:00*2.5421*2.54375*2.5448*2.54135
09/30/2005 04:50:00*2.54355*2.5447*2.5449*2.54355
09/30/2005 04:55:00*2.545*2.54675*2.54715*2.54405
09/30/2005 05:00:00*2.54635*2.54865*2.5497*2.54565
09/30/2005 05:05:00*2.5488*2.54795*2.5499*2.54675
09/30/2005 05:10:00*2.5484*2.54835*2.5499*2.54755
09/30/2005 05:15:00*2.5489*2.54815*2.54945*2.54785
09/30/2005 05:20:00*2.54825*2.54845*2.5496*2.54795
09/30/2005 05:25:00*2.5486*2.5481*2.5489*2.54735
09/30/2005 05:30:00*2.54825*2.54845*2.54885*2.54735
09/30/2005 05:35:00*2.5483*2.54875*2.5504*2.548
09/30/2005 05:40:00*2.5484*2.54935*2.54995*2.54825
09/30/2005 05:45:00*2.5499*2.54795*2.5499*2.54795
09/30/2005 05:50:00*2.548*2.54995*2.55195*2.54705
09/30/2005 05:55:00*2.5502*2.54695*2.5502*2.54695
09/30/2005 06:00:00*2.5478*2.55015*2.55045*2.54695
09/30/2005 06:05:00*2.5506*2.55105*2.5516*2.5498
09/30/2005 06:10:00*2.5511*2.552*2.552*2.55095
09/30/2005 06:15:00*2.552*2.55165*2.55275*2.55135
09/30/2005 06:20:00*2.5517*2.55335*2.5549*2.55135
09/30/2005 06:25:00*2.5536*2.55385*2.55425*2.55255
09/30/2005 06:30:00*2.5532*2.5533*2.55465*2.55295
09/30/2005 06:35:00*2.5535*2.55285*2.5541*2.55155
09/30/2005 06:40:00*2.5522*2.551*2.55365*2.551
09/30/2005 06:45:00*2.5513*2.5514*2.55265*2.55035
09/30/2005 06:50:00*2.5516*2.55415*2.55445*2.5514
09/30/2005 06:55:00*2.5538*2.55425*2.55505*2.553
09/30/2005 07:00:00*2.55445*2.55435*2.55485*2.5531
09/30/2005 07:05:00*2.55435*2.55395*2.55525*2.5527
09/30/2005 07:10:00*2.55285*2.55315*2.55525*2.55285
09/30/2005 07:15:00*2.55325*2.55485*2.55545*2.5528
09/30/2005 07:20:00*2.55515*2.5555*2.55605*2.5543
09/30/2005 07:25:00*2.5557*2.5551*2.55575*2.5547
09/30/2005 07:30:00*2.55505*2.55505*2.55525*2.55415
09/30/2005 07:35:00*2.5551*2.55535*2.55675*2.5538
09/30/2005 07:40:00*2.55505*2.55675*2.55795*2.55505
09/30/2005 07:45:00*2.5567*2.55755*2.55835*2.5559
09/30/2005 07:50:00*2.5577*2.55765*2.55815*2.5557
09/30/2005 07:55:00*2.5579*2.55825*2.55825*2.55725
09/30/2005 08:00:00*2.55735*2.5571*2.55825*2.55685
09/30/2005 08:05:00*2.5574*2.55665*2.55795*2.55665
09/30/2005 08:10:00*2.55655*2.55505*2.5572*2.55465
09/30/2005 08:15:00*2.5561*2.5537*2.55655*2.5537
09/30/2005 08:20:00*2.55405*2.55435*2.55525*2.5537
09/30/2005 08:25:00*2.5548*2.55365*2.5548*2.5534
09/30/2005 08:30:00*2.55435*2.55385*2.55495*2.55285
09/30/2005 08:35:00*2.55445*2.55315*2.55445*2.55215
09/30/2005 08:40:00*2.55285*2.55305*2.5542*2.55205
09/30/2005 08:45:00*2.5529*2.55365*2.55395*2.55225
09/30/2005 08:50:00*2.55285*2.5541*2.5542*2.55165
09/30/2005 08:55:00*2.5541*2.5528*2.5546*2.5517
09/30/2005 09:00:00*2.55235*2.55195*2.55315*2.55155
09/30/2005 09:05:00*2.55195*2.55315*2.55415*2.5518
09/30/2005 09:10:00*2.5534*2.5526*2.5535*2.55245
09/30/2005 09:15:00*2.5527*2.5526*2.5529*2.55185
09/30/2005 09:20:00*2.55215*2.5534*2.5542*2.55215
09/30/2005 09:25:00*2.5542*2.5534*2.5542*2.55245
09/30/2005 09:30:00*2.5536*2.55455*2.55455*2.55275
09/30/2005 09:35:00*2.5546*2.55445*2.555*2.55385
09/30/2005 09:40:00*2.55385*2.55355*2.5561*2.55345
09/30/2005 09:45:00*2.55345*2.55395*2.55425*2.55245
09/30/2005 09:55:00*2.55385*2.55395*2.55435*2.55225
09/30/2005 10:00:00*2.55355*2.5546*2.55475*2.55025
09/30/2005 10:05:00*2.55405*2.55455*2.55615*2.55215
09/30/2005 10:10:00*2.55425*2.55425*2.5552*2.55315
09/30/2005 10:15:00*2.554*2.553*2.5547*2.55235
09/30/2005 10:20:00*2.55235*2.55385*2.55495*2.55235
09/30/2005 10:25:00*2.55355*2.55165*2.55435*2.55115
09/30/2005 10:30:00*2.5519*2.5531*2.55385*2.55135
09/30/2005 10:35:00*2.5529*2.55195*2.5534*2.55065
09/30/2005 10:40:00*2.55215*2.55615*2.5563*2.55135
09/30/2005 10:45:00*2.5563*2.55785*2.5581*2.55465
09/30/2005 10:50:00*2.55815*2.55995*2.56065*2.55755
09/30/2005 10:55:00*2.5606*2.55575*2.5606*2.55505
09/30/2005 11:00:00*2.55515*2.55105*2.55685*2.55105
09/30/2005 11:05:00*2.54985*2.55035*2.55225*2.5497
09/30/2005 11:10:00*2.55155*2.55105*2.55275*2.5498
09/30/2005 11:15:00*2.5512*2.5513*2.55215*2.54945
09/30/2005 11:20:00*2.55145*2.55065*2.55225*2.54945
09/30/2005 11:25:00*2.5504*2.55055*2.55095*2.54975
09/30/2005 11:30:00*2.55035*2.55065*2.55215*2.54885
09/30/2005 11:35:00*2.5506*2.55225*2.55385*2.55025
09/30/2005 11:40:00*2.55215*2.5528*2.55395*2.54935
09/30/2005 11:45:00*2.5526*2.55235*2.55375*2.55155
09/30/2005 11:50:00*2.55235*2.55255*2.5541*2.55205
09/30/2005 11:55:00*2.5526*2.55255*2.55345*2.55215
09/30/2005 12:00:00*2.55235*2.5507*2.55265*2.54995
09/30/2005 12:05:00*2.5517*2.5508*2.5524*2.55035
09/30/2005 12:10:00*2.55155*2.55245*2.5541*2.5508
09/30/2005 12:15:00*2.5525*2.55245*2.55385*2.55165
09/30/2005 12:20:00*2.55255*2.55195*2.55255*2.55035
09/30/2005 12:25:00*2.5518*2.55175*2.5531*2.5498
09/30/2005 12:30:00*2.55285*2.55205*2.55305*2.55
09/30/2005 12:35:00*2.5521*2.5524*2.55325*2.55155
09/30/2005 12:40:00*2.5521*2.55265*2.5533*2.5513
09/30/2005 12:45:00*2.553*2.55095*2.553*2.5507
09/30/2005 12:50:00*2.55085*2.54795*2.55235*2.5471
09/30/2005 12:55:00*2.5478*2.54765*2.54845*2.54615
09/30/2005 13:00:00*2.54675*2.54835*2.54945*2.54675
09/30/2005 13:05:00*2.54825*2.54805*2.54885*2.5466
09/30/2005 13:10:00*2.54885*2.54755*2.54885*2.5454
09/30/2005 13:15:00*2.5476*2.54835*2.54935*2.546
09/30/2005 13:20:00*2.54825*2.54785*2.54895*2.5471
09/30/2005 13:25:00*2.5456*2.54785*2.54885*2.5454
09/30/2005 13:30:00*2.54795*2.54555*2.54795*2.5447
09/30/2005 13:35:00*2.5462*2.54625*2.54705*2.5433
09/30/2005 13:40:00*2.54635*2.54665*2.54675*2.5444
09/30/2005 13:45:00*2.5462*2.54685*2.54725*2.5444
09/30/2005 13:50:00*2.54685*2.54715*2.54745*2.5453
09/30/2005 13:55:00*2.5463*2.54645*2.54805*2.545
09/30/2005 14:00:00*2.5457*2.54605*2.54735*2.5448
09/30/2005 14:05:00*2.5461*2.54565*2.54625*2.5435
09/30/2005 14:10:00*2.5429*2.54605*2.54685*2.5429
09/30/2005 14:15:00*2.545*2.5455*2.547*2.54495
09/30/2005 14:20:00*2.54585*2.5451*2.54715*2.5444
09/30/2005 14:25:00*2.5448*2.54605*2.54835*2.5432
09/30/2005 14:30:00*2.54715*2.54605*2.54755*2.5446
09/30/2005 14:35:00*2.5431*2.5456*2.54685*2.5411
09/30/2005 14:40:00*2.54595*2.5448*2.5475*2.5421
09/30/2005 14:45:00*2.5457*2.54625*2.5467*2.5445
09/30/2005 14:50:00*2.54625*2.5468*2.54745*2.54485
09/30/2005 14:55:00*2.5468*2.5472*2.54775*2.546
09/30/2005 15:00:00*2.54705*2.54835*2.54865*2.5467
09/30/2005 15:05:00*2.54785*2.54725*2.54835*2.5464
09/30/2005 15:10:00*2.54725*2.54785*2.54855*2.5456
09/30/2005 15:15:00*2.5471*2.54815*2.54905*2.5471
09/30/2005 15:20:00*2.5476*2.54945*2.55005*2.5474
09/30/2005 15:25:00*2.5494*2.5485*2.54975*2.5485
09/30/2005 15:30:00*2.54905*2.5485*2.54915*2.54835
09/30/2005 15:35:00*2.54885*2.54885*2.54945*2.54835
09/30/2005 15:40:00*2.5485*2.5489*2.55*2.5485
09/30/2005 15:45:00*2.5497*2.54965*2.5503*2.5488
09/30/2005 15:50:00*2.5492*2.54885*2.55065*2.54885
09/30/2005 15:55:00*2.549*2.548*2.54975*2.54785
09/30/2005 16:00:00*2.54865*2.55015*2.55055*2.548
09/30/2005 16:05:00*2.55015*2.55045*2.55065*2.5492
09/30/2005 16:10:00*2.55035*2.54935*2.55045*2.54885
09/30/2005 16:15:00*2.5487*2.5488*2.54985*2.5487
09/30/2005 16:20:00*2.54905*2.54865*2.54905*2.54825
09/30/2005 16:25:00*2.5486*2.54865*2.54915*2.5444
09/30/2005 16:30:00*2.54885*2.5484*2.54965*2.54825
09/30/2005 16:35:00*2.5485*2.54905*2.54955*2.5484
09/30/2005 16:40:00*2.54895*2.54985*2.55115*2.5438
09/30/2005 16:45:00*2.55*2.5488*2.55055*2.5488
09/30/2005 16:50:00*2.5492*2.55065*2.55105*2.5488
09/30/2005 16:55:00*2.5503*2.5508*2.55205*2.54995
09/30/2005 17:00:00*2.55045*2.55235*2.5538*2.5501
