09/27/2005 17:05:00*2.5953*2.59485*2.5959*2.59485
09/27/2005 17:10:00*2.59515*2.59635*2.597*2.59415
09/27/2005 17:15:00*2.5969*2.59605*2.5974*2.59565
09/27/2005 17:20:00*2.59645*2.59625*2.5972*2.59605
09/27/2005 17:25:00*2.5966*2.59675*2.5973*2.59615
09/27/2005 17:30:00*2.59655*2.59675*2.5973*2.59645
09/27/2005 17:35:00*2.5966*2.59715*2.59805*2.59575
09/27/2005 17:40:00*2.59695*2.5975*2.59765*2.59615
09/27/2005 17:45:00*2.5974*2.59645*2.5975*2.5947
09/27/2005 17:50:00*2.59625*2.5966*2.597*2.59605
09/27/2005 17:55:00*2.5967*2.5962*2.5967*2.5961
09/27/2005 18:00:00*2.5962*2.5962*2.5965*2.59605
09/27/2005 18:05:00*2.59605*2.59615*2.5966*2.59575
09/27/2005 18:10:00*2.59515*2.59645*2.59745*2.59445
09/27/2005 18:15:00*2.5965*2.59515*2.5965*2.59435
09/27/2005 18:20:00*2.5949*2.59455*2.59685*2.5938
09/27/2005 18:25:00*2.5946*2.5951*2.5974*2.59375
09/27/2005 18:30:00*2.5957*2.59485*2.59615*2.59465
09/27/2005 18:35:00*2.5957*2.5944*2.5957*2.5944
09/27/2005 18:40:00*2.59475*2.59345*2.5948*2.59335
09/27/2005 18:45:00*2.5937*2.59395*2.59445*2.593
09/27/2005 18:50:00*2.59435*2.59615*2.59615*2.59395
09/27/2005 18:55:00*2.5957*2.59585*2.59705*2.59505
09/27/2005 19:00:00*2.59565*2.59625*2.59775*2.59535
09/27/2005 19:05:00*2.5954*2.59615*2.59685*2.59415
09/27/2005 19:10:00*2.59525*2.59515*2.5962*2.5947
09/27/2005 19:15:00*2.5948*2.59535*2.59645*2.5948
09/27/2005 19:20:00*2.59595*2.59575*2.5961*2.59505
09/27/2005 19:25:00*2.5959*2.59445*2.59625*2.59335
09/27/2005 19:30:00*2.59465*2.59635*2.59655*2.59405
09/27/2005 19:35:00*2.5963*2.59665*2.6002*2.59555
09/27/2005 19:40:00*2.59705*2.59665*2.5976*2.59635
09/27/2005 19:45:00*2.597*2.59755*2.59805*2.59635
09/27/2005 19:50:00*2.59725*2.59645*2.59755*2.59645
09/27/2005 19:55:00*2.597*2.5971*2.5971*2.59605
09/27/2005 20:00:00*2.597*2.59885*2.599*2.59665
09/27/2005 20:05:00*2.5987*2.60015*2.60085*2.59825
09/27/2005 20:10:00*2.60035*2.59985*2.6031*2.5985
09/27/2005 20:15:00*2.5997*2.60265*2.60405*2.5997
09/27/2005 20:20:00*2.60245*2.60235*2.60325*2.59985
09/27/2005 20:25:00*2.6026*2.60325*2.60395*2.60155
09/27/2005 20:30:00*2.60305*2.60235*2.60325*2.6006
09/27/2005 20:35:00*2.6028*2.6016*2.6028*2.60085
09/27/2005 20:40:00*2.60135*2.6011*2.6022*2.60055
09/27/2005 20:45:00*2.6009*2.59965*2.6012*2.59965
09/27/2005 20:50:00*2.60035*2.59835*2.60035*2.59725
09/27/2005 20:55:00*2.5986*2.59865*2.59965*2.59805
09/27/2005 21:00:00*2.59835*2.59915*2.59935*2.59785
09/27/2005 21:05:00*2.5986*2.5984*2.59935*2.59775
09/27/2005 21:10:00*2.59795*2.59845*2.59875*2.59725
09/27/2005 21:15:00*2.5981*2.59835*2.59915*2.59665
09/27/2005 21:20:00*2.59875*2.59825*2.59995*2.59755
09/27/2005 21:25:00*2.5982*2.59685*2.60015*2.59665
09/27/2005 21:30:00*2.59685*2.59785*2.59785*2.59625
09/27/2005 21:35:00*2.5982*2.59685*2.5982*2.59635
09/27/2005 21:40:00*2.59645*2.59885*2.59905*2.59645
09/27/2005 21:45:00*2.5989*2.59935*2.60015*2.59805
09/27/2005 21:50:00*2.59855*2.59865*2.5997*2.59815
09/27/2005 21:55:00*2.5976*2.59935*2.60045*2.5976
09/27/2005 22:00:00*2.59865*2.5985*2.59995*2.59785
09/27/2005 22:05:00*2.5988*2.59875*2.59955*2.59815
09/27/2005 22:10:00*2.59955*2.59925*2.59975*2.59865
09/27/2005 22:15:00*2.59935*2.59905*2.60015*2.59825
09/27/2005 22:20:00*2.59915*2.5992*2.60125*2.59785
09/27/2005 22:25:00*2.5987*2.59775*2.59985*2.59675
09/27/2005 22:30:00*2.59765*2.59775*2.59865*2.59715
09/27/2005 22:35:00*2.598*2.59685*2.5984*2.596
09/27/2005 22:40:00*2.59715*2.59735*2.59765*2.59495
09/27/2005 22:45:00*2.5969*2.59695*2.59775*2.59475
09/27/2005 22:50:00*2.59645*2.59555*2.59695*2.59505
09/27/2005 22:55:00*2.5955*2.59475*2.59575*2.59445
09/27/2005 23:00:00*2.59515*2.59545*2.59555*2.59445
09/27/2005 23:05:00*2.5954*2.59475*2.59545*2.59435
09/27/2005 23:10:00*2.59485*2.59415*2.59595*2.59295
09/27/2005 23:15:00*2.594*2.59365*2.5949*2.59295
09/27/2005 23:20:00*2.59325*2.5931*2.59385*2.59255
09/27/2005 23:25:00*2.5931*2.59365*2.5944*2.5931
09/27/2005 23:30:00*2.59405*2.59405*2.59495*2.59355
09/27/2005 23:35:00*2.5949*2.5948*2.5955*2.59405
09/27/2005 23:40:00*2.59495*2.595*2.59515*2.59455
09/27/2005 23:45:00*2.5949*2.594*2.59525*2.59305
09/27/2005 23:50:00*2.59405*2.59475*2.5953*2.59365
09/27/2005 23:55:00*2.5941*2.59185*2.59475*2.59155
09/28/2005 00:05:00*2.5925*2.59195*2.59265*2.59045
09/28/2005 00:10:00*2.59215*2.59395*2.59435*2.59185
09/28/2005 00:15:00*2.5943*2.59425*2.59635*2.59305
09/28/2005 00:20:00*2.59445*2.59435*2.59545*2.59405
09/28/2005 00:25:00*2.5924*2.59305*2.59525*2.5919
09/28/2005 00:30:00*2.59335*2.5941*2.5944*2.59305
09/28/2005 00:35:00*2.5939*2.59375*2.59425*2.5936
09/28/2005 00:40:00*2.59375*2.593*2.59405*2.5926
09/28/2005 00:45:00*2.5929*2.59385*2.59425*2.5929
09/28/2005 00:50:00*2.59425*2.59435*2.59555*2.59345
09/28/2005 00:55:00*2.5941*2.5934*2.59635*2.59265
09/28/2005 01:00:00*2.59355*2.5933*2.59405*2.59265
09/28/2005 01:05:00*2.5928*2.59195*2.59355*2.59135
09/28/2005 01:10:00*2.59195*2.59115*2.59255*2.59035
09/28/2005 01:15:00*2.59095*2.59115*2.5924*2.59035
09/28/2005 01:20:00*2.59125*2.59105*2.59325*2.59025
09/28/2005 01:25:00*2.5914*2.5904*2.5919*2.58985
09/28/2005 01:30:00*2.59025*2.59005*2.59365*2.58965
09/28/2005 01:35:00*2.5908*2.59045*2.59145*2.5894
09/28/2005 01:40:00*2.59035*2.5904*2.5919*2.59005
09/28/2005 01:45:00*2.5906*2.59155*2.59155*2.5899
09/28/2005 01:50:00*2.59125*2.59235*2.59315*2.59085
09/28/2005 01:55:00*2.59235*2.59275*2.59345*2.59185
09/28/2005 02:00:00*2.59315*2.59105*2.59315*2.59075
09/28/2005 02:05:00*2.5909*2.59255*2.5933*2.59005
09/28/2005 02:10:00*2.5922*2.59325*2.59475*2.59175
09/28/2005 02:15:00*2.5933*2.59315*2.59445*2.59255
09/28/2005 02:20:00*2.59375*2.59225*2.59375*2.59135
09/28/2005 02:25:00*2.5918*2.59285*2.59345*2.59165
09/28/2005 02:30:00*2.59265*2.59315*2.59395*2.59225
09/28/2005 02:40:00*2.59305*2.59065*2.59315*2.58965
09/28/2005 02:45:00*2.5911*2.58955*2.59125*2.5887
09/28/2005 02:50:00*2.58985*2.5906*2.5906*2.58935
09/28/2005 02:55:00*2.59*2.58925*2.591*2.58885
09/28/2005 03:00:00*2.58905*2.58885*2.58965*2.58695
09/28/2005 03:05:00*2.5891*2.58745*2.5891*2.58585
09/28/2005 03:10:00*2.5876*2.58825*2.5884*2.58615
09/28/2005 03:15:00*2.5882*2.58815*2.58875*2.58705
09/28/2005 03:20:00*2.5881*2.58945*2.59*2.58665
09/28/2005 03:25:00*2.5897*2.59055*2.59055*2.5878
09/28/2005 03:30:00*2.59005*2.59215*2.59215*2.59005
09/28/2005 03:35:00*2.5918*2.59185*2.59365*2.59115
09/28/2005 03:40:00*2.5917*2.59035*2.59195*2.58875
09/28/2005 03:45:00*2.59*2.5905*2.5908*2.59
09/28/2005 03:50:00*2.58985*2.5885*2.59055*2.58785
09/28/2005 03:55:00*2.5887*2.58955*2.58985*2.58845
09/28/2005 04:00:00*2.58945*2.59025*2.59065*2.58875
09/28/2005 04:05:00*2.59015*2.59015*2.59035*2.58845
09/28/2005 04:10:00*2.5894*2.589*2.59045*2.58775
09/28/2005 04:15:00*2.5892*2.58825*2.5892*2.58765
09/28/2005 04:20:00*2.58835*2.59065*2.59065*2.58805
09/28/2005 04:25:00*2.5904*2.5891*2.59095*2.58905
09/28/2005 04:30:00*2.58905*2.58715*2.59005*2.58695
09/28/2005 04:35:00*2.58755*2.58425*2.58915*2.5834
09/28/2005 04:40:00*2.58545*2.58375*2.5856*2.58305
09/28/2005 04:45:00*2.5836*2.58425*2.58515*2.58335
09/28/2005 04:50:00*2.58435*2.5847*2.58565*2.58405
09/28/2005 04:55:00*2.5845*2.5846*2.58655*2.58395
09/28/2005 05:00:00*2.58475*2.58655*2.5873*2.5846
09/28/2005 05:05:00*2.587*2.5871*2.5874*2.5849
09/28/2005 05:10:00*2.58715*2.5858*2.58715*2.5855
09/28/2005 05:15:00*2.5862*2.5853*2.58665*2.5844
09/28/2005 05:20:00*2.58535*2.58455*2.58545*2.58325
09/28/2005 05:25:00*2.58525*2.5829*2.58525*2.58235
09/28/2005 05:30:00*2.58285*2.58365*2.58415*2.5819
09/28/2005 05:35:00*2.5841*2.58425*2.58525*2.58275
09/28/2005 05:40:00*2.58315*2.58275*2.58425*2.58215
09/28/2005 05:45:00*2.5834*2.58265*2.58355*2.5818
09/28/2005 05:50:00*2.58245*2.58425*2.58425*2.58235
09/28/2005 05:55:00*2.5844*2.58555*2.58695*2.58395
09/28/2005 06:00:00*2.5856*2.58515*2.5856*2.5839
09/28/2005 06:05:00*2.5851*2.58145*2.58515*2.58
09/28/2005 06:10:00*2.57975*2.58155*2.5823*2.57895
09/28/2005 06:15:00*2.5815*2.5794*2.58165*2.57895
09/28/2005 06:20:00*2.57915*2.57785*2.5815*2.57775
09/28/2005 06:25:00*2.5776*2.57715*2.57915*2.577
09/28/2005 06:30:00*2.57805*2.57485*2.57885*2.57445
09/28/2005 06:35:00*2.57525*2.57655*2.57865*2.57485
09/28/2005 06:40:00*2.57695*2.57795*2.5796*2.57655
09/28/2005 06:45:00*2.57805*2.5779*2.5797*2.577
09/28/2005 06:50:00*2.57765*2.5794*2.58005*2.5774
09/28/2005 06:55:00*2.5792*2.5832*2.5832*2.5792
09/28/2005 07:00:00*2.58055*2.58285*2.5832*2.58045
09/28/2005 07:05:00*2.5827*2.58255*2.58365*2.5814
09/28/2005 07:10:00*2.58225*2.5805*2.58295*2.58015
09/28/2005 07:15:00*2.5802*2.57905*2.58055*2.57875
09/28/2005 07:20:00*2.58015*2.57935*2.58015*2.5787
09/28/2005 07:25:00*2.579*2.5775*2.57965*2.5766
09/28/2005 07:30:00*2.57675*2.57745*2.57775*2.5764
09/28/2005 07:35:00*2.5775*2.57695*2.5777*2.57595
09/28/2005 07:40:00*2.57665*2.57645*2.5779*2.57555
09/28/2005 07:45:00*2.5766*2.57775*2.57775*2.57445
09/28/2005 07:50:00*2.5776*2.5783*2.57835*2.57635
09/28/2005 07:55:00*2.5781*2.5791*2.5795*2.57775
09/28/2005 08:00:00*2.57915*2.5786*2.5802*2.57805
09/28/2005 08:05:00*2.5782*2.5766*2.57965*2.57535
09/28/2005 08:10:00*2.5764*2.57695*2.57745*2.57595
09/28/2005 08:15:00*2.5764*2.5758*2.57815*2.57535
09/28/2005 08:20:00*2.57605*2.5755*2.57665*2.57485
09/28/2005 08:25:00*2.5758*2.5742*2.5761*2.57325
09/28/2005 08:30:00*2.57405*2.57515*2.5754*2.57295
09/28/2005 08:35:00*2.57315*2.57315*2.57515*2.57265
09/28/2005 08:40:00*2.57335*2.5731*2.57415*2.57245
09/28/2005 08:45:00*2.5732*2.57425*2.57435*2.57215
09/28/2005 08:50:00*2.57395*2.5729*2.5757*2.57215
09/28/2005 08:55:00*2.5722*2.5723*2.57345*2.57165
09/28/2005 09:00:00*2.57175*2.57315*2.57315*2.57125
09/28/2005 09:05:00*2.5735*2.5718*2.57525*2.5718
09/28/2005 09:10:00*2.57295*2.5753*2.57635*2.5718
09/28/2005 09:15:00*2.5751*2.575*2.57695*2.5741
09/28/2005 09:20:00*2.5748*2.5743*2.5757*2.57375
09/28/2005 09:25:00*2.57545*2.5746*2.57545*2.57295
09/28/2005 09:30:00*2.57475*2.57495*2.5754*2.57365
09/28/2005 09:35:00*2.5745*2.57415*2.57495*2.57355
09/28/2005 09:40:00*2.575*2.57325*2.5753*2.57325
09/28/2005 09:45:00*2.57415*2.57465*2.57525*2.57325
09/28/2005 09:50:00*2.5749*2.57515*2.5759*2.57385
09/28/2005 09:55:00*2.57535*2.57465*2.57565*2.57395
09/28/2005 10:00:00*2.5746*2.57535*2.57565*2.57425
09/28/2005 10:05:00*2.57565*2.57335*2.5759*2.573
09/28/2005 10:10:00*2.573*2.57365*2.57425*2.57135
09/28/2005 10:15:00*2.57495*2.57385*2.57495*2.57185
09/28/2005 10:20:00*2.5734*2.57395*2.57515*2.57245
09/28/2005 10:25:00*2.57395*2.57545*2.57555*2.57355
09/28/2005 10:30:00*2.57535*2.57375*2.57625*2.57375
09/28/2005 10:35:00*2.57455*2.57455*2.5747*2.57325
09/28/2005 10:40:00*2.5741*2.57525*2.57565*2.57375
09/28/2005 10:45:00*2.5755*2.57705*2.57795*2.5744
09/28/2005 10:50:00*2.57625*2.5754*2.57705*2.57495
09/28/2005 10:55:00*2.5753*2.57525*2.57585*2.57395
09/28/2005 11:00:00*2.5757*2.5761*2.57645*2.57465
09/28/2005 11:05:00*2.576*2.57485*2.5761*2.57385
09/28/2005 11:10:00*2.57505*2.57575*2.57615*2.57415
09/28/2005 11:15:00*2.5757*2.57525*2.5761*2.57445
09/28/2005 11:20:00*2.5757*2.57555*2.576*2.5745
09/28/2005 11:25:00*2.576*2.57655*2.57685*2.57545
09/28/2005 11:30:00*2.57625*2.57525*2.5767*2.57515
09/28/2005 11:35:00*2.5758*2.5751*2.5758*2.57445
09/28/2005 11:40:00*2.57505*2.57545*2.57605*2.57425
09/28/2005 11:45:00*2.5753*2.57515*2.5765*2.57455
09/28/2005 11:50:00*2.57535*2.57625*2.57825*2.57515
09/28/2005 11:55:00*2.5769*2.57825*2.57915*2.57595
09/28/2005 12:00:00*2.57845*2.5748*2.57875*2.57445
09/28/2005 12:05:00*2.57525*2.57585*2.57705*2.5748
09/28/2005 12:10:00*2.5761*2.57645*2.57695*2.57545
09/28/2005 12:15:00*2.5769*2.57615*2.5769*2.57485
09/28/2005 12:20:00*2.57655*2.57595*2.57795*2.5754
09/28/2005 12:25:00*2.5761*2.57785*2.57885*2.57595
09/28/2005 12:30:00*2.5776*2.57625*2.57865*2.57535
09/28/2005 12:35:00*2.5753*2.57565*2.57705*2.57475
09/28/2005 12:40:00*2.57595*2.57545*2.57645*2.57275
09/28/2005 12:45:00*2.5759*2.57465*2.57695*2.57265
09/28/2005 12:50:00*2.5746*2.5754*2.5765*2.57395
09/28/2005 12:55:00*2.5756*2.57485*2.57625*2.57385
09/28/2005 13:00:00*2.57465*2.57595*2.57665*2.57455
09/28/2005 13:05:00*2.5756*2.57545*2.57615*2.57535
09/28/2005 13:10:00*2.5758*2.5763*2.5764*2.57535
09/28/2005 13:15:00*2.5765*2.57555*2.57675*2.57495
09/28/2005 13:20:00*2.57585*2.57565*2.5764*2.57525
09/28/2005 13:25:00*2.5755*2.5751*2.57665*2.5744
09/28/2005 13:30:00*2.57495*2.57515*2.57555*2.5741
09/28/2005 13:35:00*2.5751*2.57565*2.57625*2.57475
09/28/2005 13:40:00*2.57575*2.57485*2.57615*2.5743
09/28/2005 13:45:00*2.5751*2.57565*2.57635*2.5745
09/28/2005 13:50:00*2.57585*2.57665*2.5767*2.57525
09/28/2005 13:55:00*2.57645*2.5763*2.57675*2.5759
09/28/2005 14:00:00*2.57635*2.576*2.57645*2.5756
09/28/2005 14:05:00*2.57595*2.57575*2.5768*2.5752
09/28/2005 14:10:00*2.57565*2.5741*2.57595*2.5739
09/28/2005 14:15:00*2.5744*2.57355*2.57565*2.57295
09/28/2005 14:20:00*2.57335*2.5732*2.57475*2.57295
09/28/2005 14:25:00*2.5731*2.57355*2.57445*2.57125
09/28/2005 14:30:00*2.5733*2.573*2.57465*2.57265
09/28/2005 14:35:00*2.5727*2.57295*2.57475*2.5725
09/28/2005 14:40:00*2.57295*2.57335*2.57365*2.5725
09/28/2005 14:45:00*2.5731*2.57235*2.57415*2.5719
09/28/2005 14:50:00*2.57245*2.57275*2.57295*2.5723
09/28/2005 14:55:00*2.5727*2.57415*2.57455*2.5725
09/28/2005 15:00:00*2.5735*2.57425*2.57565*2.5735
09/28/2005 15:05:00*2.57445*2.5745*2.57495*2.5725
09/28/2005 15:10:00*2.57565*2.5746*2.57615*2.57305
09/28/2005 15:15:00*2.57525*2.57435*2.57575*2.57275
09/28/2005 15:20:00*2.57525*2.5751*2.57565*2.57395
09/28/2005 15:25:00*2.5752*2.57465*2.57565*2.574
09/28/2005 15:30:00*2.5744*2.57345*2.575*2.5734
09/28/2005 15:35:00*2.57375*2.57425*2.57515*2.5733
09/28/2005 15:40:00*2.5744*2.5747*2.57475*2.574
09/28/2005 15:45:00*2.5743*2.5737*2.57515*2.57295
09/28/2005 15:50:00*2.57365*2.57475*2.575*2.57315
09/28/2005 15:55:00*2.5749*2.5755*2.57565*2.57425
09/28/2005 16:00:00*2.57565*2.57495*2.5764*2.57375
09/28/2005 16:05:00*2.5746*2.57525*2.57525*2.5739
09/28/2005 16:10:00*2.5751*2.57485*2.57585*2.5745
09/28/2005 16:15:00*2.5744*2.57545*2.57575*2.5735
09/28/2005 16:20:00*2.57515*2.5734*2.57545*2.57245
09/28/2005 16:25:00*2.5753*2.57295*2.5753*2.57215
09/28/2005 16:30:00*2.5729*2.57305*2.57375*2.57235
09/28/2005 16:35:00*2.5724*2.57335*2.57405*2.5722
09/28/2005 16:40:00*2.5731*2.57195*2.5735*2.57135
09/28/2005 16:45:00*2.5721*2.57045*2.5721*2.57025
09/28/2005 16:50:00*2.5703*2.56985*2.5729*2.56985
09/28/2005 16:55:00*2.5717*2.57045*2.5717*2.56985
09/28/2005 17:00:00*2.5706*2.5716*2.57215*2.57035
