09/26/2005 17:05:00*2.5922*2.5922*2.5926*2.5914
09/26/2005 17:10:00*2.5922*2.5917*2.59245*2.5914
09/26/2005 17:15:00*2.5912*2.5912*2.59345*2.5909
09/26/2005 17:20:00*2.591*2.5916*2.5923*2.59075
09/26/2005 17:25:00*2.5917*2.5923*2.5923*2.5916
09/26/2005 17:30:00*2.5923*2.5922*2.59415*2.5919
09/26/2005 17:35:00*2.5928*2.59145*2.5928*2.59085
09/26/2005 17:40:00*2.59145*2.59175*2.59175*2.5906
09/26/2005 17:45:00*2.5919*2.5923*2.59365*2.5915
09/26/2005 17:50:00*2.5923*2.59265*2.5938*2.5923
09/26/2005 17:55:00*2.593*2.59135*2.593*2.59105
09/26/2005 18:00:00*2.59135*2.59105*2.5917*2.59075
09/26/2005 18:05:00*2.59105*2.5913*2.5915*2.5909
09/26/2005 18:10:00*2.59115*2.59035*2.5921*2.59035
09/26/2005 18:15:00*2.5898*2.5911*2.5914*2.5898
09/26/2005 18:20:00*2.5911*2.5903*2.5911*2.5903
09/26/2005 18:25:00*2.5902*2.5898*2.5906*2.58955
09/26/2005 18:30:00*2.5898*2.59045*2.59045*2.58955
09/26/2005 18:35:00*2.5904*2.59125*2.59135*2.58995
09/26/2005 18:40:00*2.59105*2.59105*2.59295*2.5905
09/26/2005 18:45:00*2.5915*2.5916*2.5934*2.59105
09/26/2005 18:50:00*2.5916*2.5975*2.59935*2.5916
09/26/2005 18:55:00*2.5967*2.59255*2.59825*2.59255
09/26/2005 19:00:00*2.59525*2.59565*2.597*2.59255
09/26/2005 19:05:00*2.5958*2.59555*2.59615*2.59535
09/26/2005 19:10:00*2.59555*2.59795*2.59805*2.59555
09/26/2005 19:15:00*2.5982*2.59875*2.59955*2.59795
09/26/2005 19:20:00*2.59895*2.59865*2.5996*2.59855
09/26/2005 19:25:00*2.5989*2.59815*2.5994*2.59795
09/26/2005 19:30:00*2.59815*2.59735*2.59825*2.59715
09/26/2005 19:35:00*2.5977*2.59585*2.5977*2.59535
09/26/2005 19:40:00*2.5955*2.5977*2.5977*2.5955
09/26/2005 19:45:00*2.5976*2.5985*2.5985*2.59725
09/26/2005 19:50:00*2.59825*2.59825*2.59925*2.59755
09/26/2005 19:55:00*2.5988*2.59795*2.59895*2.5977
09/26/2005 20:00:00*2.59795*2.59665*2.59795*2.59615
09/26/2005 20:05:00*2.597*2.59595*2.59735*2.59555
09/26/2005 20:10:00*2.59555*2.59605*2.59705*2.59555
09/26/2005 20:15:00*2.5954*2.59455*2.59675*2.59435
09/26/2005 20:20:00*2.5945*2.59515*2.5959*2.59375
09/26/2005 20:25:00*2.5955*2.59455*2.5955*2.5938
09/26/2005 20:30:00*2.59455*2.5961*2.59615*2.59455
09/26/2005 20:35:00*2.59575*2.59595*2.5967*2.5952
09/26/2005 20:40:00*2.59575*2.59635*2.59635*2.5952
09/26/2005 20:45:00*2.5961*2.5954*2.59655*2.5954
09/26/2005 20:50:00*2.59515*2.59605*2.59605*2.59515
09/26/2005 20:55:00*2.5963*2.59405*2.59635*2.59285
09/26/2005 21:00:00*2.59525*2.59545*2.59605*2.59405
09/26/2005 21:05:00*2.5952*2.59715*2.5973*2.59475
09/26/2005 21:10:00*2.59685*2.59835*2.59995*2.59685
09/26/2005 21:15:00*2.5978*2.59965*2.60085*2.5978
09/26/2005 21:20:00*2.60015*2.59985*2.60105*2.59845
09/26/2005 21:25:00*2.6002*2.60205*2.60365*2.59985
09/26/2005 21:30:00*2.60195*2.60085*2.60265*2.60025
09/26/2005 21:35:00*2.6006*2.60215*2.60295*2.59975
09/26/2005 21:40:00*2.60045*2.60015*2.60215*2.59895
09/26/2005 21:45:00*2.6001*2.5971*2.60045*2.59665
09/26/2005 21:50:00*2.59765*2.59765*2.59895*2.5967
09/26/2005 21:55:00*2.5975*2.59735*2.59815*2.59625
09/26/2005 22:00:00*2.5968*2.59675*2.5981*2.59535
09/26/2005 22:05:00*2.5967*2.59705*2.59765*2.59615
09/26/2005 22:10:00*2.59705*2.5963*2.59715*2.59575
09/26/2005 22:15:00*2.5965*2.59645*2.5977*2.59565
09/26/2005 22:20:00*2.59655*2.59685*2.59755*2.59625
09/26/2005 22:25:00*2.5973*2.59685*2.5976*2.59635
09/26/2005 22:30:00*2.5972*2.59695*2.59795*2.59645
09/26/2005 22:35:00*2.5972*2.59755*2.59785*2.59655
09/26/2005 22:40:00*2.59745*2.59725*2.59765*2.5963
09/26/2005 22:45:00*2.5973*2.59665*2.5973*2.59515
09/26/2005 22:50:00*2.5965*2.59545*2.59685*2.59545
09/26/2005 22:55:00*2.5957*2.59455*2.59625*2.59455
09/26/2005 23:00:00*2.59445*2.59315*2.59575*2.59245
09/26/2005 23:05:00*2.59235*2.59395*2.59415*2.59235
09/26/2005 23:10:00*2.5935*2.59355*2.59415*2.5922
09/26/2005 23:15:00*2.5936*2.5929*2.5939*2.59195
09/26/2005 23:20:00*2.59305*2.59165*2.59325*2.59155
09/26/2005 23:25:00*2.592*2.59175*2.59365*2.59045
09/26/2005 23:30:00*2.59215*2.59065*2.59255*2.59015
09/26/2005 23:35:00*2.5911*2.5933*2.59345*2.59065
09/26/2005 23:40:00*2.59315*2.59635*2.59645*2.59315
09/26/2005 23:45:00*2.5961*2.59555*2.59665*2.5939
09/26/2005 23:50:00*2.59615*2.59565*2.59745*2.5948
09/26/2005 23:55:00*2.5959*2.59645*2.59695*2.59525
09/27/2005 00:00:00*2.59645*2.59575*2.59665*2.59515
09/27/2005 00:05:00*2.5958*2.59605*2.59615*2.59475
09/27/2005 00:10:00*2.59615*2.59615*2.59635*2.5953
09/27/2005 00:15:00*2.5952*2.59495*2.59645*2.59455
09/27/2005 00:20:00*2.59555*2.59535*2.596*2.59475
09/27/2005 00:25:00*2.5955*2.59555*2.5967*2.59475
09/27/2005 00:30:00*2.59535*2.59495*2.59655*2.59495
09/27/2005 00:35:00*2.5957*2.59515*2.59615*2.5943
09/27/2005 00:40:00*2.59535*2.5962*2.59645*2.59515
09/27/2005 00:45:00*2.5966*2.59585*2.5966*2.5952
09/27/2005 00:50:00*2.59555*2.59585*2.59615*2.59535
09/27/2005 00:55:00*2.59605*2.59455*2.59655*2.5924
09/27/2005 01:00:00*2.59475*2.59515*2.59685*2.59405
09/27/2005 01:05:00*2.5951*2.59555*2.59635*2.59395
09/27/2005 01:10:00*2.59625*2.5961*2.59625*2.59405
09/27/2005 01:15:00*2.596*2.59535*2.59615*2.59385
09/27/2005 01:20:00*2.59515*2.59665*2.59695*2.59515
09/27/2005 01:25:00*2.5963*2.59655*2.59695*2.59575
09/27/2005 01:30:00*2.59655*2.59735*2.59865*2.59575
09/27/2005 01:35:00*2.5976*2.5981*2.59825*2.59655
09/27/2005 01:40:00*2.59795*2.59865*2.59895*2.59795
09/27/2005 01:45:00*2.5984*2.59795*2.59985*2.59725
09/27/2005 01:50:00*2.5978*2.59905*2.59925*2.59765
09/27/2005 01:55:00*2.5989*2.59945*2.60045*2.59635
09/27/2005 02:00:00*2.59965*2.59915*2.60025*2.59845
09/27/2005 02:05:00*2.5993*2.59615*2.59995*2.59475
09/27/2005 02:10:00*2.59495*2.59735*2.59805*2.59495
09/27/2005 02:15:00*2.59675*2.59615*2.59785*2.59535
09/27/2005 02:20:00*2.5962*2.59625*2.59705*2.5943
09/27/2005 02:25:00*2.59545*2.59655*2.59765*2.59545
09/27/2005 02:30:00*2.59645*2.59575*2.59685*2.59375
09/27/2005 02:45:00*2.5955*2.59495*2.59655*2.5945
09/27/2005 02:50:00*2.5953*2.59445*2.59565*2.59275
09/27/2005 02:55:00*2.5947*2.59545*2.59635*2.59155
09/27/2005 03:00:00*2.59565*2.59485*2.59605*2.59375
09/27/2005 03:05:00*2.59465*2.59325*2.59555*2.59285
09/27/2005 03:10:00*2.5935*2.59345*2.59555*2.59305
09/27/2005 03:15:00*2.5932*2.59445*2.59655*2.5932
09/27/2005 03:20:00*2.5941*2.59365*2.59575*2.59285
09/27/2005 03:25:00*2.5936*2.59625*2.59715*2.59295
09/27/2005 03:30:00*2.59595*2.59575*2.59655*2.59285
09/27/2005 03:35:00*2.5955*2.59535*2.59575*2.59395
09/27/2005 03:40:00*2.59565*2.59535*2.59615*2.59425
09/27/2005 03:45:00*2.5952*2.5963*2.59695*2.5952
09/27/2005 03:50:00*2.59685*2.59635*2.5974*2.5958
09/27/2005 03:55:00*2.5969*2.5982*2.5982*2.5961
09/27/2005 04:00:00*2.59835*2.59815*2.60015*2.59795
09/27/2005 04:05:00*2.59805*2.59675*2.59865*2.5961
09/27/2005 04:10:00*2.59685*2.59785*2.59865*2.59515
09/27/2005 04:15:00*2.5981*2.59715*2.59875*2.59515
09/27/2005 04:20:00*2.59735*2.59765*2.59785*2.59645
09/27/2005 04:25:00*2.5982*2.59595*2.5982*2.59595
09/27/2005 04:30:00*2.59555*2.59515*2.59745*2.59405
09/27/2005 04:35:00*2.5952*2.59585*2.59585*2.5941
09/27/2005 04:40:00*2.59505*2.59545*2.59635*2.59505
09/27/2005 04:45:00*2.59645*2.59415*2.59665*2.59415
09/27/2005 04:50:00*2.59565*2.59575*2.59695*2.59415
09/27/2005 04:55:00*2.5959*2.59695*2.59795*2.59525
09/27/2005 05:00:00*2.59695*2.59695*2.59915*2.59585
09/27/2005 05:05:00*2.5968*2.59685*2.59765*2.59575
09/27/2005 05:10:00*2.59625*2.59685*2.59755*2.59595
09/27/2005 05:15:00*2.5968*2.59585*2.59685*2.59475
09/27/2005 05:20:00*2.59555*2.5957*2.5968*2.59535
09/27/2005 05:25:00*2.5964*2.59545*2.5964*2.5946
09/27/2005 05:30:00*2.59495*2.5957*2.5962*2.5942
09/27/2005 05:35:00*2.5967*2.59525*2.5967*2.59525
09/27/2005 05:40:00*2.59555*2.59585*2.59675*2.59515
09/27/2005 05:45:00*2.5958*2.59515*2.59605*2.59495
09/27/2005 05:50:00*2.5953*2.59625*2.5972*2.5951
09/27/2005 05:55:00*2.5965*2.59595*2.597*2.59545
09/27/2005 06:00:00*2.59615*2.59595*2.59725*2.59575
09/27/2005 06:05:00*2.59625*2.5957*2.59655*2.59535
09/27/2005 06:10:00*2.59555*2.59495*2.59575*2.59475
09/27/2005 06:15:00*2.5955*2.59425*2.5955*2.59395
09/27/2005 06:20:00*2.59455*2.59585*2.59715*2.59375
09/27/2005 06:25:00*2.5958*2.59565*2.5968*2.59475
09/27/2005 06:30:00*2.59565*2.59605*2.5963*2.59495
09/27/2005 06:35:00*2.5961*2.59595*2.59635*2.59415
09/27/2005 06:40:00*2.59615*2.5952*2.5963*2.59475
09/27/2005 06:45:00*2.5952*2.59525*2.59585*2.5938
09/27/2005 06:50:00*2.59545*2.59505*2.5958*2.59395
09/27/2005 06:55:00*2.5957*2.59505*2.59575*2.59415
09/27/2005 07:00:00*2.59515*2.59465*2.5967*2.59395
09/27/2005 07:05:00*2.59495*2.59595*2.5961*2.5944
09/27/2005 07:10:00*2.59605*2.59425*2.5964*2.59365
09/27/2005 07:15:00*2.5947*2.59425*2.59505*2.5936
09/27/2005 07:20:00*2.59455*2.59495*2.59495*2.59395
09/27/2005 07:25:00*2.5951*2.59535*2.59585*2.59405
09/27/2005 07:30:00*2.59585*2.59535*2.59585*2.59405
09/27/2005 07:35:00*2.5955*2.59495*2.5957*2.59465
09/27/2005 07:40:00*2.59535*2.59575*2.59615*2.59365
09/27/2005 07:45:00*2.5954*2.59395*2.59575*2.59345
09/27/2005 07:50:00*2.59345*2.59405*2.5945*2.59225
09/27/2005 07:55:00*2.5944*2.59325*2.59465*2.59255
09/27/2005 08:00:00*2.59345*2.59295*2.59365*2.59215
09/27/2005 08:05:00*2.59325*2.59235*2.59355*2.59125
09/27/2005 08:10:00*2.59205*2.59395*2.59465*2.59095
09/27/2005 08:15:00*2.5944*2.59505*2.59555*2.5929
09/27/2005 08:20:00*2.59465*2.59485*2.59605*2.59365
09/27/2005 08:25:00*2.5954*2.59525*2.59685*2.59475
09/27/2005 08:30:00*2.59565*2.59695*2.59785*2.59465
09/27/2005 08:35:00*2.59755*2.59645*2.59875*2.59595
09/27/2005 08:40:00*2.59685*2.59455*2.59825*2.59445
09/27/2005 08:45:00*2.5948*2.59585*2.59635*2.59455
09/27/2005 08:50:00*2.59535*2.59655*2.59765*2.59405
09/27/2005 08:55:00*2.5963*2.59565*2.5971*2.59435
09/27/2005 09:00:00*2.59525*2.59555*2.59645*2.59445
09/27/2005 09:05:00*2.59555*2.59495*2.59615*2.59455
09/27/2005 09:10:00*2.59465*2.59435*2.59635*2.59435
09/27/2005 09:15:00*2.5946*2.59445*2.59585*2.59435
09/27/2005 09:20:00*2.59475*2.59715*2.59745*2.59445
09/27/2005 09:25:00*2.5964*2.59715*2.5988*2.59595
09/27/2005 09:30:00*2.59785*2.59695*2.59785*2.59555
09/27/2005 09:35:00*2.5962*2.59715*2.5973*2.59555
09/27/2005 09:40:00*2.59725*2.59735*2.59865*2.59705
09/27/2005 09:45:00*2.5975*2.59835*2.59845*2.59665
09/27/2005 09:50:00*2.59815*2.59765*2.59855*2.59695
09/27/2005 09:55:00*2.5978*2.59785*2.59835*2.59715
09/27/2005 10:00:00*2.59785*2.59665*2.59815*2.59485
09/27/2005 10:05:00*2.59585*2.59815*2.59815*2.59455
09/27/2005 10:10:00*2.59765*2.59565*2.59815*2.59475
09/27/2005 10:15:00*2.5954*2.59665*2.59695*2.59455
09/27/2005 10:20:00*2.59585*2.59585*2.5978*2.5941
09/27/2005 10:25:00*2.59525*2.59795*2.59795*2.59515
09/27/2005 10:30:00*2.59775*2.59705*2.59885*2.59565
09/27/2005 10:35:00*2.59755*2.59735*2.59815*2.5959
09/27/2005 10:40:00*2.59665*2.59615*2.59755*2.5945
09/27/2005 10:45:00*2.5962*2.59925*2.59935*2.59485
09/27/2005 10:50:00*2.59945*2.59835*2.60005*2.59595
09/27/2005 10:55:00*2.5988*2.59875*2.60085*2.59795
09/27/2005 11:00:00*2.59855*2.59935*2.6019*2.59855
09/27/2005 11:05:00*2.59995*2.60085*2.60095*2.5967
09/27/2005 11:10:00*2.60075*2.60045*2.60165*2.59955
09/27/2005 11:15:00*2.60075*2.59965*2.60125*2.59935
09/27/2005 11:20:00*2.59985*2.60155*2.60215*2.59955
09/27/2005 11:25:00*2.6019*2.60015*2.60215*2.59995
09/27/2005 11:30:00*2.60025*2.60035*2.60185*2.59965
09/27/2005 11:35:00*2.60135*2.60105*2.60165*2.59995
09/27/2005 11:40:00*2.60135*2.6002*2.60135*2.59945
09/27/2005 11:45:00*2.6003*2.60185*2.60215*2.6002
09/27/2005 11:50:00*2.60135*2.60155*2.60195*2.59995
09/27/2005 11:55:00*2.6014*2.60135*2.60155*2.60095
09/27/2005 12:00:00*2.60155*2.60415*2.60435*2.6007
09/27/2005 12:05:00*2.60495*2.60405*2.60495*2.60335
09/27/2005 12:10:00*2.60375*2.60285*2.60455*2.60245
09/27/2005 12:15:00*2.60265*2.60295*2.60325*2.60205
09/27/2005 12:20:00*2.60295*2.60105*2.60305*2.60105
09/27/2005 12:25:00*2.60185*2.60175*2.60245*2.60075
09/27/2005 12:30:00*2.60155*2.60215*2.60215*2.60095
09/27/2005 12:35:00*2.60195*2.60195*2.6028*2.60055
09/27/2005 12:40:00*2.60245*2.60095*2.60245*2.59985
09/27/2005 12:45:00*2.601*2.60225*2.60345*2.59985
09/27/2005 12:50:00*2.60245*2.60245*2.60315*2.60195
09/27/2005 12:55:00*2.6028*2.6031*2.60405*2.60165
09/27/2005 13:00:00*2.60235*2.60335*2.60375*2.60195
09/27/2005 13:05:00*2.6038*2.60335*2.6038*2.60295
09/27/2005 13:10:00*2.60285*2.60205*2.6038*2.60205
09/27/2005 13:15:00*2.6026*2.60155*2.60285*2.60125
09/27/2005 13:20:00*2.60185*2.60145*2.60245*2.60135
09/27/2005 13:25:00*2.6017*2.60035*2.60295*2.60035
09/27/2005 13:30:00*2.60065*2.60155*2.60165*2.59965
09/27/2005 13:35:00*2.60165*2.59935*2.60165*2.5976
09/27/2005 13:40:00*2.5996*2.60035*2.60135*2.59915
09/27/2005 13:45:00*2.6005*2.60045*2.60125*2.59975
09/27/2005 13:50:00*2.6003*2.60015*2.60155*2.59925
09/27/2005 13:55:00*2.6007*2.60145*2.60185*2.59975
09/27/2005 14:00:00*2.60105*2.60195*2.60285*2.60085
09/27/2005 14:05:00*2.60185*2.59925*2.60235*2.59925
09/27/2005 14:10:00*2.59965*2.59855*2.60005*2.59835
09/27/2005 14:15:00*2.5997*2.59855*2.5997*2.59825
09/27/2005 14:20:00*2.59865*2.60035*2.6005*2.59845
09/27/2005 14:25:00*2.6003*2.59935*2.6004*2.59885
09/27/2005 14:30:00*2.59915*2.5982*2.59975*2.59715
09/27/2005 14:35:00*2.5985*2.59725*2.5991*2.59685
09/27/2005 14:40:00*2.59755*2.59715*2.59865*2.59625
09/27/2005 14:45:00*2.5968*2.59755*2.59795*2.5964
09/27/2005 14:50:00*2.59715*2.59745*2.59835*2.59615
09/27/2005 14:55:00*2.598*2.59655*2.598*2.5959
09/27/2005 15:00:00*2.5971*2.59625*2.59785*2.59595
09/27/2005 15:05:00*2.59605*2.59715*2.59745*2.59565
09/27/2005 15:10:00*2.59685*2.59735*2.5975*2.59635
09/27/2005 15:15:00*2.5965*2.59725*2.59785*2.59645
09/27/2005 15:20:00*2.59765*2.5977*2.5982*2.59725
09/27/2005 15:25:00*2.5977*2.5977*2.5991*2.59735
09/27/2005 15:30:00*2.59775*2.59715*2.5979*2.5967
09/27/2005 15:35:00*2.597*2.59715*2.59725*2.5956
09/27/2005 15:40:00*2.59695*2.59705*2.59715*2.59665
09/27/2005 15:45:00*2.5969*2.59775*2.59795*2.59625
09/27/2005 15:50:00*2.59755*2.59705*2.59775*2.59665
09/27/2005 15:55:00*2.59755*2.59685*2.59755*2.5967
09/27/2005 16:00:00*2.59705*2.59685*2.59725*2.59465
09/27/2005 16:05:00*2.5969*2.59505*2.5969*2.59465
09/27/2005 16:10:00*2.59545*2.5959*2.59615*2.59505
09/27/2005 16:15:00*2.5955*2.5962*2.59635*2.59545
09/27/2005 16:20:00*2.59565*2.5949*2.597*2.59435
09/27/2005 16:25:00*2.5945*2.59415*2.59535*2.59365
09/27/2005 16:30:00*2.59435*2.59565*2.59635*2.59415
09/27/2005 16:35:00*2.5958*2.59655*2.59775*2.59565
09/27/2005 16:40:00*2.59725*2.59695*2.59725*2.59635
09/27/2005 16:45:00*2.5966*2.59635*2.5971*2.59635
09/27/2005 16:50:00*2.59625*2.59595*2.5968*2.59565
09/27/2005 16:55:00*2.5964*2.59485*2.5964*2.59385
09/27/2005 17:00:00*2.59445*2.59515*2.59635*2.59415
