09/18/2005 17:05:00*2.56635*2.56635*2.56635*2.5652
09/18/2005 17:10:00*2.56055*2.56055*2.56635*2.56045
09/18/2005 17:15:00*2.56055*2.56095*2.56095*2.56055
09/18/2005 17:20:00*2.56095*2.56095*2.56095*2.56095
09/18/2005 17:25:00*2.56095*2.56095*2.56095*2.56095
09/18/2005 17:30:00*2.56095*2.56095*2.56095*2.56095
09/18/2005 17:35:00*2.56095*2.56095*2.56095*2.56095
09/18/2005 17:40:00*2.56095*2.56095*2.56095*2.56095
09/18/2005 17:45:00*2.56095*2.56095*2.56095*2.56095
09/18/2005 17:50:00*2.56095*2.56095*2.56095*2.56095
09/18/2005 17:55:00*2.56095*2.56095*2.56095*2.56095
09/18/2005 18:00:00*2.56095*2.56095*2.56095*2.56095
09/18/2005 18:05:00*2.57505*2.57485*2.57595*2.56095
09/18/2005 18:10:00*2.57465*2.57375*2.57525*2.57335
09/18/2005 18:15:00*2.5735*2.57245*2.57525*2.5724
09/18/2005 18:20:00*2.57255*2.57245*2.57375*2.57225
09/18/2005 18:25:00*2.5722*2.57275*2.57365*2.5722
09/18/2005 18:30:00*2.57245*2.57395*2.57455*2.57235
09/18/2005 18:35:00*2.5732*2.57365*2.574*2.57265
09/18/2005 18:40:00*2.57325*2.57195*2.57365*2.57195
09/18/2005 18:45:00*2.5719*2.57275*2.57365*2.57155
09/18/2005 18:50:00*2.57245*2.57265*2.57305*2.57195
09/18/2005 18:55:00*2.5726*2.57235*2.57335*2.57165
09/18/2005 19:00:00*2.57275*2.57275*2.5729*2.57195
09/18/2005 19:05:00*2.5728*2.57175*2.5728*2.57105
09/18/2005 19:10:00*2.57175*2.5719*2.57225*2.5709
09/18/2005 19:15:00*2.5723*2.5716*2.5723*2.57105
09/18/2005 19:20:00*2.57205*2.5724*2.5728*2.5716
09/18/2005 19:25:00*2.5727*2.5721*2.57355*2.57175
09/18/2005 19:30:00*2.57275*2.57385*2.57415*2.57175
09/18/2005 19:35:00*2.5747*2.57485*2.57485*2.57325
09/18/2005 19:40:00*2.5741*2.57455*2.57495*2.57355
09/18/2005 19:45:00*2.5746*2.57455*2.57465*2.57385
09/18/2005 19:50:00*2.57495*2.57455*2.5754*2.57405
09/18/2005 19:55:00*2.5757*2.57465*2.5765*2.5745
09/18/2005 20:00:00*2.5741*2.57505*2.57505*2.57395
09/18/2005 20:05:00*2.57475*2.5736*2.57505*2.5736
09/18/2005 20:10:00*2.57325*2.57245*2.5736*2.57185
09/18/2005 20:15:00*2.5727*2.5731*2.57435*2.57215
09/18/2005 20:20:00*2.57305*2.57355*2.57355*2.57205
09/18/2005 20:25:00*2.5734*2.57305*2.5743*2.572
09/18/2005 20:30:00*2.5726*2.573*2.57325*2.57215
09/18/2005 20:35:00*2.5732*2.57315*2.5737*2.57285
09/18/2005 20:40:00*2.5732*2.57335*2.57395*2.57305
09/18/2005 20:45:00*2.5734*2.5716*2.5735*2.5716
09/18/2005 20:50:00*2.5711*2.57265*2.57265*2.5711
09/18/2005 20:55:00*2.5731*2.5734*2.57425*2.5714
09/18/2005 21:00:00*2.5738*2.5751*2.5751*2.57325
09/18/2005 21:05:00*2.5747*2.57535*2.5755*2.57385
09/18/2005 21:10:00*2.5748*2.5759*2.5759*2.57465
09/18/2005 21:15:00*2.5755*2.57675*2.5773*2.57525
09/18/2005 21:20:00*2.576*2.58135*2.5823*2.576
09/18/2005 21:25:00*2.5825*2.58075*2.5825*2.57975
09/18/2005 21:30:00*2.58095*2.58005*2.58205*2.57955
09/18/2005 21:35:00*2.5801*2.57865*2.58075*2.57835
09/18/2005 21:40:00*2.5789*2.57805*2.57895*2.5774
09/18/2005 21:45:00*2.5777*2.57895*2.57895*2.5777
09/18/2005 21:50:00*2.5782*2.57895*2.57935*2.57815
09/18/2005 21:55:00*2.5791*2.5787*2.58025*2.57745
09/18/2005 22:00:00*2.57855*2.5798*2.5816*2.57855
09/18/2005 22:05:00*2.5793*2.57985*2.58045*2.579
09/18/2005 22:10:00*2.58005*2.58095*2.58155*2.57985
09/18/2005 22:15:00*2.5813*2.58*2.5813*2.58
09/18/2005 22:20:00*2.58055*2.58065*2.5807*2.58
09/18/2005 22:25:00*2.5807*2.58035*2.5808*2.58005
09/18/2005 22:30:00*2.58005*2.58005*2.58045*2.58
09/18/2005 22:35:00*2.57975*2.58015*2.58085*2.57975
09/18/2005 22:40:00*2.5803*2.58105*2.58125*2.5799
09/18/2005 22:45:00*2.5808*2.58075*2.58125*2.57955
09/18/2005 22:50:00*2.58085*2.58115*2.58155*2.5806
09/18/2005 22:55:00*2.5808*2.58185*2.58205*2.5808
09/18/2005 23:00:00*2.58155*2.58085*2.58205*2.58045
09/18/2005 23:05:00*2.5812*2.5811*2.58155*2.58035
09/18/2005 23:10:00*2.58115*2.58065*2.58155*2.58035
09/18/2005 23:15:00*2.5812*2.5807*2.58175*2.58035
09/18/2005 23:20:00*2.58075*2.58*2.5828*2.58
09/18/2005 23:25:00*2.5798*2.57895*2.58005*2.5789
09/18/2005 23:30:00*2.5792*2.57955*2.57955*2.57855
09/18/2005 23:35:00*2.5794*2.57925*2.57955*2.57895
09/18/2005 23:40:00*2.5787*2.57915*2.57925*2.57865
09/18/2005 23:45:00*2.57925*2.5789*2.5796*2.57865
09/18/2005 23:50:00*2.579*2.5788*2.57975*2.5787
09/18/2005 23:55:00*2.5783*2.5803*2.58065*2.5783
09/19/2005 00:00:00*2.58055*2.57975*2.58085*2.57955
09/19/2005 00:05:00*2.58*2.57985*2.58045*2.5792
09/19/2005 00:10:00*2.57975*2.57945*2.57985*2.5792
09/19/2005 00:15:00*2.5797*2.5799*2.581*2.57905
09/19/2005 00:20:00*2.57985*2.5789*2.5799*2.57835
09/19/2005 00:25:00*2.5787*2.57885*2.57915*2.5781
09/19/2005 00:30:00*2.57915*2.57705*2.57915*2.5761
09/19/2005 00:35:00*2.5782*2.57725*2.5782*2.57645
09/19/2005 00:40:00*2.57755*2.5778*2.57885*2.57545
09/19/2005 00:45:00*2.578*2.57785*2.57885*2.57725
09/19/2005 00:50:00*2.5777*2.57825*2.5786*2.57755
09/19/2005 00:55:00*2.5783*2.57845*2.5792*2.57805
09/19/2005 01:00:00*2.57855*2.57765*2.5796*2.5759
09/19/2005 01:05:00*2.5784*2.57835*2.57935*2.57765
09/19/2005 01:10:00*2.57865*2.57875*2.5795*2.5781
09/19/2005 01:15:00*2.5788*2.57945*2.58005*2.57725
09/19/2005 01:20:00*2.57935*2.57955*2.58005*2.57855
09/19/2005 01:25:00*2.5795*2.57785*2.57965*2.57735
09/19/2005 01:30:00*2.57765*2.57755*2.5779*2.57635
09/19/2005 01:35:00*2.57725*2.57855*2.57925*2.5751
09/19/2005 01:40:00*2.57865*2.57625*2.57895*2.5753
09/19/2005 01:45:00*2.5763*2.57695*2.57725*2.57615
09/19/2005 01:50:00*2.577*2.57865*2.58045*2.57695
09/19/2005 01:55:00*2.57885*2.57765*2.5793*2.57725
09/19/2005 02:00:00*2.5774*2.579*2.579*2.57625
09/19/2005 02:05:00*2.5786*2.57735*2.579*2.57735
09/19/2005 02:10:00*2.57755*2.5768*2.57815*2.57645
09/19/2005 02:15:00*2.5768*2.57815*2.57915*2.57655
09/19/2005 02:20:00*2.57855*2.57805*2.57945*2.5764
09/19/2005 02:25:00*2.5781*2.57925*2.57945*2.57755
09/19/2005 02:30:00*2.57905*2.57505*2.58025*2.57425
09/19/2005 02:45:00*2.5749*2.57565*2.57625*2.57435
09/19/2005 02:50:00*2.57555*2.5751*2.5768*2.57475
09/19/2005 02:55:00*2.5749*2.57685*2.57755*2.5749
09/19/2005 03:00:00*2.57685*2.57615*2.57725*2.57545
09/19/2005 03:05:00*2.5758*2.57705*2.5789*2.57495
09/19/2005 03:10:00*2.57695*2.57605*2.57765*2.57575
09/19/2005 03:15:00*2.5762*2.57675*2.57775*2.57565
09/19/2005 03:20:00*2.5767*2.57675*2.5783*2.57425
09/19/2005 03:25:00*2.5768*2.57725*2.57785*2.57325
09/19/2005 03:30:00*2.57755*2.57805*2.5801*2.57725
09/19/2005 03:35:00*2.5781*2.5808*2.5812*2.5763
09/19/2005 03:40:00*2.58085*2.58085*2.5818*2.58045
09/19/2005 03:45:00*2.5815*2.5796*2.5815*2.5784
09/19/2005 03:50:00*2.57955*2.57925*2.5796*2.5771
09/19/2005 03:55:00*2.5799*2.57985*2.5807*2.57925
09/19/2005 04:00:00*2.5799*2.58165*2.58175*2.57845
09/19/2005 04:05:00*2.5811*2.58045*2.5824*2.5786
09/19/2005 04:10:00*2.5784*2.58005*2.58145*2.5782
09/19/2005 04:15:00*2.5805*2.5798*2.5809*2.57965
09/19/2005 04:20:00*2.58005*2.57915*2.58005*2.57735
09/19/2005 04:25:00*2.5798*2.57905*2.5799*2.57835
09/19/2005 04:30:00*2.57915*2.57735*2.57945*2.57655
09/19/2005 04:35:00*2.577*2.57785*2.57815*2.577
09/19/2005 04:40:00*2.57805*2.57925*2.57935*2.57775
09/19/2005 04:45:00*2.5793*2.5787*2.5801*2.57845
09/19/2005 04:50:00*2.57925*2.58085*2.58105*2.57845
09/19/2005 04:55:00*2.5807*2.58105*2.58125*2.5786
09/19/2005 05:00:00*2.58085*2.5804*2.5812*2.57965
09/19/2005 05:05:00*2.57985*2.57955*2.5807*2.57905
09/19/2005 05:10:00*2.57945*2.57905*2.58005*2.57845
09/19/2005 05:15:00*2.5801*2.5797*2.58015*2.57905
09/19/2005 05:20:00*2.57935*2.57965*2.57995*2.57885
09/19/2005 05:25:00*2.5801*2.57885*2.58045*2.57775
09/19/2005 05:30:00*2.5786*2.57935*2.5795*2.57805
09/19/2005 05:35:00*2.57915*2.57785*2.5794*2.57735
09/19/2005 05:40:00*2.57805*2.57825*2.5785*2.57785
09/19/2005 05:45:00*2.5783*2.5771*2.5805*2.5771
09/19/2005 05:50:00*2.5775*2.57685*2.57925*2.57625
09/19/2005 05:55:00*2.5767*2.57755*2.5779*2.57515
09/19/2005 06:00:00*2.57725*2.57805*2.5791*2.57685
09/19/2005 06:05:00*2.5779*2.57915*2.57945*2.57765
09/19/2005 06:10:00*2.57905*2.57905*2.57965*2.57775
09/19/2005 06:15:00*2.57865*2.57845*2.5799*2.5784
09/19/2005 06:20:00*2.57925*2.57905*2.57945*2.57805
09/19/2005 06:25:00*2.5793*2.5789*2.58025*2.57845
09/19/2005 06:30:00*2.57895*2.57845*2.5797*2.57785
09/19/2005 06:35:00*2.5782*2.57815*2.5794*2.578
09/19/2005 06:40:00*2.5782*2.57645*2.57855*2.57645
09/19/2005 06:45:00*2.5765*2.5749*2.57675*2.5749
09/19/2005 06:50:00*2.575*2.57505*2.5773*2.5749
09/19/2005 06:55:00*2.5749*2.57525*2.57595*2.5748
09/19/2005 07:00:00*2.57535*2.57475*2.57705*2.5746
09/19/2005 07:05:00*2.57495*2.57525*2.57655*2.57445
09/19/2005 07:10:00*2.57545*2.576*2.57645*2.575
09/19/2005 07:15:00*2.5765*2.5764*2.57705*2.57435
09/19/2005 07:20:00*2.57725*2.57805*2.57905*2.57605
09/19/2005 07:25:00*2.5781*2.57775*2.57865*2.5774
09/19/2005 07:30:00*2.57775*2.57795*2.57885*2.5775
09/19/2005 07:35:00*2.5777*2.57735*2.57805*2.5758
09/19/2005 07:40:00*2.57745*2.58005*2.58075*2.57725
09/19/2005 07:45:00*2.5801*2.58105*2.58165*2.57985
09/19/2005 07:50:00*2.58115*2.58125*2.58305*2.57975
09/19/2005 07:55:00*2.5815*2.58205*2.58265*2.58095
09/19/2005 08:00:00*2.58195*2.58215*2.58285*2.5817
09/19/2005 08:05:00*2.5827*2.58215*2.5827*2.5815
09/19/2005 08:10:00*2.58195*2.58105*2.58215*2.58055
09/19/2005 08:15:00*2.5813*2.58005*2.5814*2.5792
09/19/2005 08:20:00*2.57985*2.57965*2.58065*2.579
09/19/2005 08:25:00*2.5799*2.5787*2.58035*2.57865
09/19/2005 08:30:00*2.57895*2.57845*2.57925*2.57655
09/19/2005 08:35:00*2.5791*2.57795*2.5791*2.57725
09/19/2005 08:40:00*2.57765*2.57695*2.57815*2.57655
09/19/2005 08:45:00*2.5766*2.57555*2.57705*2.57505
09/19/2005 08:50:00*2.57585*2.57595*2.57625*2.5753
09/19/2005 08:55:00*2.5764*2.57765*2.57775*2.57555
09/19/2005 09:00:00*2.5775*2.57925*2.58145*2.5775
09/19/2005 09:05:00*2.57935*2.5796*2.58015*2.5771
09/19/2005 09:10:00*2.57975*2.57875*2.57985*2.57835
09/19/2005 09:15:00*2.5788*2.5793*2.5795*2.57765
09/19/2005 09:20:00*2.57935*2.5794*2.57995*2.57885
09/19/2005 09:25:00*2.5792*2.57915*2.5796*2.57875
09/19/2005 09:30:00*2.57915*2.57785*2.57975*2.5776
09/19/2005 09:35:00*2.5776*2.57615*2.57835*2.5761
09/19/2005 09:40:00*2.5762*2.57645*2.57815*2.57575
09/19/2005 09:45:00*2.5767*2.57625*2.57725*2.5751
09/19/2005 09:50:00*2.57605*2.57705*2.57765*2.57575
09/19/2005 09:55:00*2.57735*2.57685*2.57815*2.57655
09/19/2005 10:00:00*2.57665*2.57505*2.57715*2.5742
09/19/2005 10:05:00*2.5745*2.57505*2.57605*2.5745
09/19/2005 10:10:00*2.57555*2.57505*2.57565*2.57455
09/19/2005 10:15:00*2.575*2.5747*2.57555*2.57375
09/19/2005 10:20:00*2.57495*2.5756*2.57625*2.57415
09/19/2005 10:25:00*2.5753*2.57575*2.57705*2.57525
09/19/2005 10:30:00*2.57565*2.57605*2.57685*2.57525
09/19/2005 10:35:00*2.5761*2.57655*2.57725*2.57565
09/19/2005 10:40:00*2.57645*2.5754*2.577*2.57535
09/19/2005 10:45:00*2.5753*2.5732*2.57585*2.573
09/19/2005 10:50:00*2.57365*2.5743*2.5748*2.57315
09/19/2005 10:55:00*2.5736*2.57365*2.57555*2.5733
09/19/2005 11:00:00*2.57305*2.5722*2.57375*2.57145
09/19/2005 11:05:00*2.57195*2.57315*2.57365*2.57175
09/19/2005 11:10:00*2.57285*2.5729*2.5741*2.5718
09/19/2005 11:15:00*2.5719*2.57395*2.57485*2.5719
09/19/2005 11:20:00*2.57385*2.57285*2.57455*2.57235
09/19/2005 11:25:00*2.5728*2.5738*2.57555*2.5718
09/19/2005 11:30:00*2.57425*2.57375*2.57605*2.57315
09/19/2005 11:35:00*2.57355*2.57425*2.57445*2.57295
09/19/2005 11:40:00*2.57425*2.57245*2.57425*2.57215
09/19/2005 11:45:00*2.5727*2.57275*2.57325*2.57125
09/19/2005 11:50:00*2.5727*2.57275*2.57365*2.57195
09/19/2005 11:55:00*2.573*2.57425*2.57425*2.57245
09/19/2005 12:00:00*2.57415*2.57345*2.5744*2.57305
09/19/2005 12:05:00*2.5738*2.5732*2.57405*2.57305
09/19/2005 12:10:00*2.57345*2.57265*2.57425*2.57265
09/19/2005 12:15:00*2.5734*2.5741*2.57455*2.57265
09/19/2005 12:20:00*2.57405*2.5724*2.57425*2.5724
09/19/2005 12:25:00*2.5724*2.57155*2.57275*2.57055
09/19/2005 12:30:00*2.57155*2.57185*2.5724*2.57075
09/19/2005 12:35:00*2.57195*2.5723*2.57435*2.57105
09/19/2005 12:40:00*2.57265*2.57245*2.57405*2.57175
09/19/2005 12:45:00*2.5727*2.57225*2.57285*2.57125
09/19/2005 12:50:00*2.57205*2.57215*2.57265*2.57135
09/19/2005 12:55:00*2.57225*2.57225*2.5726*2.57065
09/19/2005 13:00:00*2.57205*2.5714*2.5723*2.57105
09/19/2005 13:05:00*2.57145*2.57245*2.57305*2.57095
09/19/2005 13:10:00*2.57265*2.57305*2.5732*2.5709
09/19/2005 13:15:00*2.5733*2.5727*2.5733*2.56935
09/19/2005 13:20:00*2.57255*2.57365*2.57365*2.5697
09/19/2005 13:25:00*2.574*2.57385*2.5752*2.5735
09/19/2005 13:30:00*2.5739*2.57435*2.57515*2.57365
09/19/2005 13:35:00*2.5745*2.57505*2.57505*2.57405
09/19/2005 13:40:00*2.57545*2.57565*2.57595*2.57455
09/19/2005 13:45:00*2.5759*2.57705*2.57765*2.57565
09/19/2005 13:50:00*2.57675*2.57685*2.57815*2.57595
09/19/2005 13:55:00*2.577*2.5761*2.577*2.57595
09/19/2005 14:00:00*2.57575*2.57705*2.57705*2.57555
09/19/2005 14:05:00*2.57705*2.577*2.57825*2.5764
09/19/2005 14:10:00*2.57695*2.5767*2.57735*2.57635
09/19/2005 14:15:00*2.5768*2.57615*2.5772*2.5752
09/19/2005 14:20:00*2.5754*2.576*2.57615*2.5743
09/19/2005 14:25:00*2.5753*2.5754*2.57655*2.5745
09/19/2005 14:30:00*2.57505*2.57535*2.57585*2.5748
09/19/2005 14:35:00*2.5752*2.57735*2.5791*2.57495
09/19/2005 14:40:00*2.57725*2.57775*2.57775*2.57635
09/19/2005 14:45:00*2.5781*2.57725*2.5781*2.57665
09/19/2005 14:50:00*2.57745*2.57885*2.57925*2.57705
09/19/2005 14:55:00*2.579*2.5789*2.57945*2.57785
09/19/2005 15:00:00*2.57835*2.5773*2.57925*2.57695
09/19/2005 15:05:00*2.5773*2.57735*2.5779*2.57485
09/19/2005 15:10:00*2.5776*2.57765*2.57845*2.57665
09/19/2005 15:15:00*2.57765*2.57765*2.5781*2.57695
09/19/2005 15:20:00*2.5774*2.5773*2.578*2.57725
09/19/2005 15:25:00*2.5773*2.5767*2.57835*2.5752
09/19/2005 15:30:00*2.57695*2.5769*2.5778*2.57455
09/19/2005 15:35:00*2.5766*2.57685*2.57715*2.57585
09/19/2005 15:40:00*2.5774*2.57685*2.5775*2.5758
09/19/2005 15:45:00*2.5768*2.5767*2.57705*2.5758
09/19/2005 15:50:00*2.5765*2.5763*2.577*2.5758
09/19/2005 15:55:00*2.5764*2.5761*2.5765*2.5759
09/19/2005 16:00:00*2.5761*2.5753*2.5768*2.57525
09/19/2005 16:05:00*2.57515*2.57515*2.57585*2.5748
09/19/2005 16:10:00*2.5753*2.57405*2.5753*2.57365
09/19/2005 16:15:00*2.574*2.5744*2.5759*2.57365
09/19/2005 16:20:00*2.5741*2.5725*2.5746*2.5715
09/19/2005 16:25:00*2.5717*2.572*2.5725*2.5715
09/19/2005 16:30:00*2.57205*2.5717*2.57205*2.57105
09/19/2005 16:35:00*2.5716*2.5724*2.5728*2.57125
09/19/2005 16:40:00*2.57205*2.5717*2.5729*2.5714
09/19/2005 16:45:00*2.5719*2.572*2.57235*2.5714
09/19/2005 16:50:00*2.57235*2.572*2.5726*2.5717
09/19/2005 16:55:00*2.573*2.57175*2.573*2.5709
09/19/2005 17:00:00*2.57185*2.57145*2.5726*2.5711
