09/15/2005 17:05:00*2.5602*2.55965*2.56185*2.55775
09/15/2005 17:10:00*2.56185*2.56065*2.56225*2.55965
09/15/2005 17:15:00*2.5603*2.5584*2.56065*2.5581
09/15/2005 17:20:00*2.55925*2.55835*2.55925*2.55725
09/15/2005 17:25:00*2.5579*2.5586*2.55925*2.55785
09/15/2005 17:30:00*2.5586*2.55855*2.55975*2.5584
09/15/2005 17:35:00*2.5586*2.55835*2.55925*2.55705
09/15/2005 17:40:00*2.55865*2.55835*2.55915*2.5575
09/15/2005 17:45:00*2.55865*2.55845*2.5587*2.55665
09/15/2005 17:50:00*2.55775*2.55765*2.55845*2.557
09/15/2005 17:55:00*2.5578*2.55745*2.55865*2.55745
09/15/2005 18:00:00*2.55825*2.55845*2.55865*2.5573
09/15/2005 18:05:00*2.5581*2.55835*2.55895*2.55795
09/15/2005 18:10:00*2.55835*2.55965*2.55965*2.55825
09/15/2005 18:15:00*2.5589*2.5595*2.55995*2.5589
09/15/2005 18:20:00*2.55995*2.55925*2.55995*2.55905
09/15/2005 18:25:00*2.55925*2.5589*2.5595*2.5589
09/15/2005 18:30:00*2.55995*2.55945*2.56015*2.5589
09/15/2005 18:35:00*2.5598*2.56015*2.56045*2.55905
09/15/2005 18:40:00*2.56015*2.56015*2.56045*2.55955
09/15/2005 18:45:00*2.5606*2.5605*2.5606*2.55965
09/15/2005 18:50:00*2.55965*2.56035*2.5607*2.55965
09/15/2005 18:55:00*2.56065*2.5605*2.56085*2.56015
09/15/2005 19:00:00*2.5605*2.56115*2.56115*2.56045
09/15/2005 19:05:00*2.561*2.56115*2.56135*2.56075
09/15/2005 19:10:00*2.56115*2.56165*2.56195*2.56075
09/15/2005 19:15:00*2.5615*2.56125*2.56185*2.561
09/15/2005 19:20:00*2.56125*2.5621*2.5621*2.56125
09/15/2005 19:25:00*2.5618*2.56245*2.56375*2.56125
09/15/2005 19:30:00*2.56255*2.56255*2.56325*2.56185
09/15/2005 19:35:00*2.5629*2.56185*2.5629*2.56185
09/15/2005 19:40:00*2.56165*2.56205*2.56245*2.56155
09/15/2005 19:45:00*2.5621*2.56175*2.56385*2.56175
09/15/2005 19:50:00*2.56175*2.56265*2.56265*2.56175
09/15/2005 19:55:00*2.5627*2.565*2.56575*2.5622
09/15/2005 20:00:00*2.56535*2.56515*2.56575*2.5644
09/15/2005 20:05:00*2.5643*2.5658*2.56635*2.5643
09/15/2005 20:10:00*2.56635*2.5655*2.56645*2.5651
09/15/2005 20:15:00*2.5656*2.56605*2.56645*2.5637
09/15/2005 20:20:00*2.56635*2.56555*2.56695*2.5653
09/15/2005 20:25:00*2.5653*2.56545*2.56625*2.56385
09/15/2005 20:30:00*2.56545*2.56595*2.56635*2.5651
09/15/2005 20:35:00*2.5663*2.568*2.56955*2.5658
09/15/2005 20:40:00*2.56805*2.56715*2.56835*2.56605
09/15/2005 20:45:00*2.5671*2.56945*2.56945*2.567
09/15/2005 20:50:00*2.56985*2.56815*2.56995*2.5678
09/15/2005 20:55:00*2.5681*2.56755*2.5687*2.56685
09/15/2005 21:00:00*2.56705*2.56775*2.56845*2.56685
09/15/2005 21:05:00*2.5676*2.56775*2.5683*2.5676
09/15/2005 21:10:00*2.56775*2.56685*2.56795*2.5659
09/15/2005 21:15:00*2.5672*2.56715*2.56825*2.56615
09/15/2005 21:20:00*2.5682*2.5684*2.56925*2.567
09/15/2005 21:25:00*2.5682*2.5676*2.56875*2.5674
09/15/2005 21:30:00*2.56795*2.56685*2.56805*2.56635
09/15/2005 21:35:00*2.567*2.56465*2.56705*2.56395
09/15/2005 21:40:00*2.5645*2.56415*2.56575*2.56415
09/15/2005 21:45:00*2.5644*2.56525*2.56545*2.564
09/15/2005 21:50:00*2.56495*2.56535*2.56575*2.56465
09/15/2005 21:55:00*2.5648*2.56375*2.56615*2.56355
09/15/2005 22:00:00*2.56475*2.56415*2.5651*2.56255
09/15/2005 22:05:00*2.5638*2.56395*2.56445*2.5638
09/15/2005 22:10:00*2.56395*2.56365*2.56465*2.5634
09/15/2005 22:15:00*2.5636*2.56445*2.56525*2.5635
09/15/2005 22:20:00*2.5642*2.56385*2.56445*2.56305
09/15/2005 22:25:00*2.5639*2.56395*2.5651*2.56365
09/15/2005 22:30:00*2.56405*2.56425*2.56485*2.56375
09/15/2005 22:35:00*2.5641*2.5644*2.56455*2.5631
09/15/2005 22:40:00*2.56425*2.56505*2.56565*2.56385
09/15/2005 22:45:00*2.5644*2.56335*2.56515*2.56275
09/15/2005 22:50:00*2.56295*2.56285*2.56355*2.56175
09/15/2005 22:55:00*2.5625*2.56265*2.56345*2.56165
09/15/2005 23:00:00*2.56245*2.56115*2.56275*2.55985
09/15/2005 23:05:00*2.5606*2.56025*2.56125*2.56025
09/15/2005 23:10:00*2.56075*2.5624*2.56295*2.56025
09/15/2005 23:15:00*2.5622*2.56065*2.56265*2.55995
09/15/2005 23:20:00*2.56095*2.56245*2.56255*2.5604
09/15/2005 23:25:00*2.5613*2.5608*2.56245*2.5608
09/15/2005 23:30:00*2.56115*2.56095*2.56135*2.56055
09/15/2005 23:35:00*2.5611*2.56145*2.56145*2.56065
09/15/2005 23:40:00*2.56135*2.56165*2.56195*2.56095
09/15/2005 23:45:00*2.5617*2.56175*2.5623*2.5614
09/15/2005 23:50:00*2.56185*2.56065*2.5622*2.56055
09/15/2005 23:55:00*2.56075*2.56115*2.5619*2.56055
09/16/2005 00:00:00*2.56145*2.56085*2.56145*2.56045
09/16/2005 00:05:00*2.5606*2.56075*2.56105*2.5606
09/16/2005 00:10:00*2.56065*2.56155*2.56165*2.56035
09/16/2005 00:15:00*2.56135*2.56195*2.56215*2.5608
09/16/2005 00:20:00*2.56215*2.56475*2.56475*2.56125
09/16/2005 00:25:00*2.56505*2.5652*2.56585*2.56355
09/16/2005 00:30:00*2.56505*2.56715*2.56785*2.56505
09/16/2005 00:35:00*2.5668*2.56715*2.56815*2.56605
09/16/2005 00:40:00*2.56735*2.56585*2.56845*2.56535
09/16/2005 00:45:00*2.5657*2.56695*2.56735*2.56445
09/16/2005 00:50:00*2.56675*2.56495*2.56715*2.56405
09/16/2005 00:55:00*2.5652*2.56385*2.56525*2.56385
09/16/2005 01:00:00*2.56455*2.56485*2.56485*2.56335
09/16/2005 01:05:00*2.56445*2.56465*2.56505*2.56415
09/16/2005 01:10:00*2.56505*2.56605*2.5665*2.56455
09/16/2005 01:15:00*2.5662*2.56465*2.56645*2.5644
09/16/2005 01:20:00*2.56505*2.56535*2.56605*2.56455
09/16/2005 01:25:00*2.565*2.56425*2.56575*2.5638
09/16/2005 01:30:00*2.56425*2.56445*2.56535*2.56415
09/16/2005 01:35:00*2.56495*2.56415*2.56555*2.56375
09/16/2005 01:40:00*2.56415*2.56465*2.5652*2.56405
09/16/2005 01:45:00*2.5647*2.56525*2.5661*2.56385
09/16/2005 01:50:00*2.56495*2.56475*2.56585*2.56455
09/16/2005 01:55:00*2.565*2.56515*2.56715*2.5647
09/16/2005 02:00:00*2.56525*2.56365*2.56555*2.56335
09/16/2005 02:05:00*2.5638*2.56435*2.56495*2.56325
09/16/2005 02:10:00*2.56415*2.56295*2.56585*2.56265
09/16/2005 02:15:00*2.5629*2.56265*2.56365*2.56145
09/16/2005 02:20:00*2.56295*2.56395*2.5643*2.56245
09/16/2005 02:25:00*2.56385*2.56135*2.5645*2.56055
09/16/2005 02:30:00*2.56125*2.56035*2.56385*2.55945
09/16/2005 02:45:00*2.5604*2.56135*2.56205*2.56015
09/16/2005 02:50:00*2.56115*2.5605*2.56175*2.55975
09/16/2005 02:55:00*2.5607*2.5605*2.56155*2.56015
09/16/2005 03:00:00*2.561*2.56145*2.5618*2.56025
09/16/2005 03:05:00*2.562*2.5639*2.5639*2.56145
09/16/2005 03:10:00*2.56265*2.56235*2.56555*2.56125
09/16/2005 03:15:00*2.5626*2.56215*2.56275*2.56045
09/16/2005 03:20:00*2.56225*2.56145*2.56335*2.56115
09/16/2005 03:25:00*2.5646*2.56385*2.56535*2.56145
09/16/2005 03:30:00*2.56335*2.56395*2.56435*2.56235
09/16/2005 03:35:00*2.5637*2.56345*2.5647*2.56295
09/16/2005 03:40:00*2.56385*2.56405*2.56705*2.56225
09/16/2005 03:45:00*2.5641*2.56335*2.56455*2.56275
09/16/2005 03:50:00*2.56325*2.56335*2.56415*2.5616
09/16/2005 03:55:00*2.5638*2.56355*2.56405*2.56145
09/16/2005 04:00:00*2.56315*2.56265*2.56375*2.56085
09/16/2005 04:05:00*2.56335*2.56335*2.56385*2.56245
09/16/2005 04:10:00*2.56335*2.56335*2.5641*2.56245
09/16/2005 04:15:00*2.5632*2.56355*2.5654*2.56285
09/16/2005 04:20:00*2.56325*2.56265*2.56405*2.5622
09/16/2005 04:25:00*2.5636*2.56635*2.56645*2.56225
09/16/2005 04:30:00*2.56275*2.56545*2.56635*2.56265
09/16/2005 04:35:00*2.5653*2.56495*2.56585*2.5621
09/16/2005 04:40:00*2.56485*2.56435*2.56535*2.56395
09/16/2005 04:45:00*2.5641*2.56505*2.5654*2.564
09/16/2005 04:50:00*2.56525*2.56425*2.56525*2.56405
09/16/2005 04:55:00*2.5642*2.56335*2.56425*2.56295
09/16/2005 05:00:00*2.56315*2.56375*2.56405*2.5617
09/16/2005 05:05:00*2.56405*2.56225*2.5641*2.56225
09/16/2005 05:10:00*2.56215*2.56205*2.56295*2.56115
09/16/2005 05:15:00*2.5628*2.56355*2.5637*2.56185
09/16/2005 05:20:00*2.56325*2.56305*2.56355*2.56255
09/16/2005 05:25:00*2.5633*2.56165*2.5634*2.56125
09/16/2005 05:30:00*2.56175*2.56285*2.56315*2.55965
09/16/2005 05:35:00*2.5627*2.56335*2.56405*2.56205
09/16/2005 05:40:00*2.56325*2.56435*2.56505*2.56285
09/16/2005 05:45:00*2.5646*2.56315*2.5646*2.5629
09/16/2005 05:50:00*2.56335*2.56435*2.56475*2.56295
09/16/2005 05:55:00*2.5646*2.56175*2.5646*2.56175
09/16/2005 06:00:00*2.56185*2.56135*2.5627*2.56095
09/16/2005 06:05:00*2.5616*2.56225*2.56295*2.56125
09/16/2005 06:10:00*2.56255*2.56445*2.56445*2.56225
09/16/2005 06:15:00*2.5663*2.56635*2.56645*2.56385
09/16/2005 06:20:00*2.56615*2.5662*2.56785*2.56585
09/16/2005 06:25:00*2.5661*2.5662*2.568*2.56565
09/16/2005 06:30:00*2.56655*2.56795*2.56935*2.5662
09/16/2005 06:35:00*2.5681*2.56745*2.5685*2.56635
09/16/2005 06:40:00*2.56775*2.56675*2.568*2.56595
09/16/2005 06:45:00*2.567*2.56605*2.56715*2.5649
09/16/2005 06:50:00*2.56585*2.56545*2.5667*2.56405
09/16/2005 06:55:00*2.5653*2.56435*2.56555*2.56405
09/16/2005 07:00:00*2.56415*2.56585*2.56585*2.56335
09/16/2005 07:05:00*2.56595*2.56515*2.56595*2.5648
09/16/2005 07:10:00*2.56495*2.56525*2.5656*2.56435
09/16/2005 07:15:00*2.5652*2.56395*2.56525*2.56325
09/16/2005 07:20:00*2.56375*2.56365*2.56395*2.562
09/16/2005 07:25:00*2.5634*2.56375*2.56405*2.56335
09/16/2005 07:30:00*2.56355*2.56335*2.5651*2.56325
09/16/2005 07:35:00*2.5629*2.56355*2.56385*2.5629
09/16/2005 07:40:00*2.56325*2.56285*2.56375*2.5627
09/16/2005 07:45:00*2.563*2.56425*2.56445*2.55995
09/16/2005 07:50:00*2.56345*2.56495*2.56615*2.56345
09/16/2005 07:55:00*2.5646*2.56325*2.56525*2.56315
09/16/2005 08:00:00*2.56365*2.56295*2.56395*2.56195
09/16/2005 08:05:00*2.5616*2.56315*2.56395*2.5616
09/16/2005 08:10:00*2.56365*2.56435*2.56485*2.56315
09/16/2005 08:15:00*2.5643*2.5647*2.56495*2.5641
09/16/2005 08:20:00*2.56445*2.56465*2.56515*2.56365
09/16/2005 08:25:00*2.56455*2.56435*2.56815*2.56375
09/16/2005 08:30:00*2.56415*2.5639*2.56545*2.5639
09/16/2005 08:35:00*2.5643*2.56525*2.56605*2.56385
09/16/2005 08:40:00*2.56535*2.5645*2.56575*2.56385
09/16/2005 08:45:00*2.5642*2.56585*2.567*2.56085
09/16/2005 08:50:00*2.56595*2.5678*2.56845*2.56565
09/16/2005 08:55:00*2.5672*2.56815*2.56875*2.56625
09/16/2005 09:00:00*2.56845*2.56725*2.56915*2.56665
09/16/2005 09:05:00*2.56675*2.56525*2.56845*2.56445
09/16/2005 09:10:00*2.56535*2.56465*2.56575*2.56325
09/16/2005 09:15:00*2.5646*2.565*2.56645*2.5638
09/16/2005 09:20:00*2.56485*2.56485*2.56515*2.56385
09/16/2005 09:25:00*2.5648*2.56425*2.56515*2.56355
09/16/2005 09:30:00*2.56455*2.56235*2.56455*2.56145
09/16/2005 09:35:00*2.56295*2.56135*2.56345*2.56075
09/16/2005 09:40:00*2.56145*2.56025*2.56145*2.55985
09/16/2005 09:45:00*2.5601*2.56025*2.56225*2.55975
09/16/2005 09:50:00*2.56045*2.56105*2.56155*2.55935
09/16/2005 09:55:00*2.56045*2.55945*2.56105*2.55935
09/16/2005 10:00:00*2.55805*2.55945*2.55985*2.55715
09/16/2005 10:05:00*2.55985*2.5604*2.56215*2.55905
09/16/2005 10:10:00*2.56135*2.56105*2.56135*2.55935
09/16/2005 10:15:00*2.5608*2.56045*2.56205*2.5602
09/16/2005 10:20:00*2.56065*2.56035*2.56165*2.55905
09/16/2005 10:25:00*2.5601*2.56035*2.56185*2.55945
09/16/2005 10:30:00*2.56005*2.56205*2.56315*2.56005
09/16/2005 10:35:00*2.56285*2.56145*2.56345*2.5601
09/16/2005 10:40:00*2.56175*2.56315*2.56315*2.56115
09/16/2005 10:45:00*2.5629*2.5624*2.56405*2.56145
09/16/2005 10:50:00*2.56285*2.56165*2.56315*2.56105
09/16/2005 10:55:00*2.5619*2.56185*2.56275*2.56075
09/16/2005 11:00:00*2.56115*2.56215*2.5631*2.56105
09/16/2005 11:05:00*2.56245*2.56455*2.56505*2.56175
09/16/2005 11:10:00*2.56155*2.56375*2.56455*2.5598
09/16/2005 11:15:00*2.5647*2.56335*2.56515*2.56335
09/16/2005 11:20:00*2.5635*2.56505*2.56545*2.56325
09/16/2005 11:25:00*2.5647*2.5613*2.56515*2.5613
09/16/2005 11:30:00*2.56195*2.56205*2.56285*2.56095
09/16/2005 11:35:00*2.5621*2.56265*2.5631*2.56175
09/16/2005 11:40:00*2.56255*2.56205*2.56265*2.5609
09/16/2005 11:45:00*2.5621*2.56245*2.56335*2.5609
09/16/2005 11:50:00*2.56265*2.56215*2.56315*2.56025
09/16/2005 11:55:00*2.5617*2.56275*2.56295*2.56015
09/16/2005 12:00:00*2.56175*2.56235*2.5634*2.56175
09/16/2005 12:05:00*2.5641*2.56405*2.56425*2.5623
09/16/2005 12:10:00*2.56425*2.56425*2.56485*2.56315
09/16/2005 12:15:00*2.5645*2.5645*2.56465*2.56355
09/16/2005 12:20:00*2.56485*2.56505*2.56605*2.56435
09/16/2005 12:25:00*2.5654*2.56435*2.5654*2.56435
09/16/2005 12:30:00*2.56465*2.56425*2.5655*2.56375
09/16/2005 12:35:00*2.5652*2.56525*2.56555*2.56275
09/16/2005 12:40:00*2.56485*2.5656*2.5665*2.5641
09/16/2005 12:45:00*2.5656*2.56525*2.56565*2.56435
09/16/2005 12:50:00*2.56485*2.56535*2.5655*2.5647
09/16/2005 12:55:00*2.5656*2.56605*2.5665*2.5647
09/16/2005 13:00:00*2.56605*2.56435*2.56625*2.56435
09/16/2005 13:05:00*2.565*2.56605*2.56665*2.5642
09/16/2005 13:10:00*2.56625*2.56565*2.5667*2.56535
09/16/2005 13:15:00*2.5657*2.56485*2.5663*2.5644
09/16/2005 13:20:00*2.56505*2.56605*2.5662*2.56485
09/16/2005 13:25:00*2.5666*2.56605*2.5666*2.56545
09/16/2005 13:30:00*2.56525*2.5664*2.56655*2.5651
09/16/2005 13:35:00*2.5669*2.56585*2.5669*2.56515
09/16/2005 13:40:00*2.56555*2.56745*2.5678*2.5653
09/16/2005 13:45:00*2.5679*2.5675*2.56835*2.56715
09/16/2005 13:50:00*2.56745*2.56735*2.56795*2.56715
09/16/2005 13:55:00*2.5673*2.56785*2.56885*2.5673
09/16/2005 14:00:00*2.56805*2.56845*2.5688*2.56725
09/16/2005 14:05:00*2.5684*2.56705*2.56925*2.56635
09/16/2005 14:10:00*2.56675*2.5676*2.56775*2.5642
09/16/2005 14:15:00*2.5678*2.5689*2.57035*2.56515
09/16/2005 14:20:00*2.56945*2.56915*2.57055*2.56785
09/16/2005 14:25:00*2.5694*2.56965*2.57085*2.56825
09/16/2005 14:30:00*2.56915*2.56725*2.57145*2.56725
09/16/2005 14:35:00*2.5671*2.56745*2.56975*2.56535
09/16/2005 14:40:00*2.56725*2.56925*2.56965*2.56705
09/16/2005 14:45:00*2.56975*2.56925*2.57025*2.56785
09/16/2005 14:50:00*2.5682*2.56905*2.56925*2.56715
09/16/2005 14:55:00*2.5693*2.56825*2.5693*2.5675
09/16/2005 15:00:00*2.56765*2.56735*2.56825*2.56685
09/16/2005 15:05:00*2.56765*2.56715*2.56765*2.56685
09/16/2005 15:10:00*2.56745*2.56745*2.56775*2.56715
09/16/2005 15:15:00*2.5678*2.5673*2.56785*2.56715
09/16/2005 15:20:00*2.56745*2.56795*2.5681*2.5673
09/16/2005 15:25:00*2.5683*2.56695*2.5683*2.5668
09/16/2005 15:30:00*2.56665*2.56785*2.56795*2.56665
09/16/2005 15:35:00*2.5675*2.56855*2.56935*2.56655
09/16/2005 15:40:00*2.56865*2.56845*2.56915*2.56695
09/16/2005 15:45:00*2.5676*2.56925*2.56985*2.5676
09/16/2005 15:50:00*2.56945*2.56905*2.5696*2.56845
09/16/2005 15:55:00*2.5691*2.5675*2.56955*2.56725
09/16/2005 16:00:00*2.56735*2.56875*2.56905*2.567
09/16/2005 16:05:00*2.5683*2.5692*2.5692*2.568
09/16/2005 16:10:00*2.5685*2.56835*2.56935*2.56755
09/16/2005 16:15:00*2.5684*2.5662*2.56885*2.5657
09/16/2005 16:20:00*2.56655*2.566*2.56655*2.566
09/16/2005 16:25:00*2.5663*2.5671*2.56805*2.56555
09/16/2005 16:30:00*2.56775*2.56775*2.56925*2.5671
09/16/2005 16:35:00*2.5676*2.56725*2.5687*2.56655
09/16/2005 16:40:00*2.56725*2.5663*2.56815*2.5657
09/16/2005 16:45:00*2.5647*2.5679*2.56805*2.56375
09/16/2005 16:50:00*2.56855*2.56805*2.56905*2.5675
09/16/2005 16:55:00*2.5703*2.56415*2.5703*2.56315
09/16/2005 17:00:00*2.56515*2.56635*2.56665*2.56365
