09/14/2005 17:05:00*2.5719*2.57225*2.57415*2.56545
09/14/2005 17:10:00*2.57245*2.57135*2.57375*2.56835
09/14/2005 17:15:00*2.5695*2.56995*2.57135*2.56895
09/14/2005 17:20:00*2.57025*2.57105*2.57205*2.56975
09/14/2005 17:25:00*2.5707*2.57055*2.57215*2.57055
09/14/2005 17:30:00*2.57085*2.57115*2.57155*2.57035
09/14/2005 17:35:00*2.571*2.57255*2.57325*2.571
09/14/2005 17:40:00*2.57215*2.57365*2.57435*2.57145
09/14/2005 17:45:00*2.5727*2.57265*2.57365*2.57205
09/14/2005 17:50:00*2.57295*2.57345*2.57515*2.57255
09/14/2005 17:55:00*2.5737*2.57295*2.5745*2.5724
09/14/2005 18:00:00*2.57315*2.57325*2.57375*2.57215
09/14/2005 18:05:00*2.5734*2.5739*2.57565*2.57325
09/14/2005 18:10:00*2.57435*2.57405*2.57475*2.5729
09/14/2005 18:15:00*2.5738*2.5726*2.57455*2.5726
09/14/2005 18:20:00*2.57275*2.57425*2.57425*2.5726
09/14/2005 18:25:00*2.5737*2.57395*2.57465*2.5733
09/14/2005 18:30:00*2.57465*2.57425*2.57475*2.5737
09/14/2005 18:35:00*2.5749*2.5744*2.5749*2.57395
09/14/2005 18:40:00*2.57485*2.57435*2.57485*2.57375
09/14/2005 18:45:00*2.574*2.57445*2.57535*2.57335
09/14/2005 18:50:00*2.5745*2.57385*2.57475*2.57385
09/14/2005 18:55:00*2.575*2.57485*2.57515*2.57335
09/14/2005 19:00:00*2.57515*2.57465*2.57515*2.57375
09/14/2005 19:05:00*2.574*2.57415*2.57495*2.57315
09/14/2005 19:10:00*2.57395*2.57355*2.57505*2.57275
09/14/2005 19:15:00*2.57205*2.57435*2.57455*2.57205
09/14/2005 19:20:00*2.5736*2.57405*2.57435*2.5736
09/14/2005 19:25:00*2.5742*2.57425*2.57515*2.5739
09/14/2005 19:30:00*2.57485*2.5739*2.57515*2.5739
09/14/2005 19:35:00*2.5748*2.5743*2.57485*2.5739
09/14/2005 19:40:00*2.57455*2.57365*2.57515*2.57285
09/14/2005 19:45:00*2.5743*2.5738*2.5743*2.5734
09/14/2005 19:50:00*2.57365*2.574*2.57525*2.57305
09/14/2005 19:55:00*2.5744*2.57495*2.57735*2.57355
09/14/2005 20:00:00*2.57535*2.57545*2.57635*2.5749
09/14/2005 20:05:00*2.5756*2.57495*2.5756*2.5735
09/14/2005 20:10:00*2.57525*2.57495*2.57585*2.57485
09/14/2005 20:15:00*2.575*2.57545*2.5757*2.57465
09/14/2005 20:20:00*2.57535*2.57575*2.57605*2.5751
09/14/2005 20:25:00*2.5757*2.5753*2.5759*2.57455
09/14/2005 20:30:00*2.5753*2.57435*2.57555*2.57295
09/14/2005 20:35:00*2.5747*2.57255*2.57475*2.57215
09/14/2005 20:40:00*2.57355*2.57325*2.57355*2.5718
09/14/2005 20:45:00*2.5733*2.57365*2.5738*2.57285
09/14/2005 20:50:00*2.5732*2.57365*2.57415*2.57285
09/14/2005 20:55:00*2.574*2.57465*2.57475*2.5735
09/14/2005 21:00:00*2.57445*2.57405*2.57465*2.57345
09/14/2005 21:05:00*2.574*2.57435*2.57495*2.57325
09/14/2005 21:10:00*2.57455*2.57375*2.57525*2.57195
09/14/2005 21:15:00*2.5732*2.57535*2.57585*2.57285
09/14/2005 21:20:00*2.57515*2.57555*2.57605*2.57315
09/14/2005 21:25:00*2.5755*2.57525*2.57685*2.57485
09/14/2005 21:30:00*2.5751*2.57395*2.57585*2.5738
09/14/2005 21:35:00*2.5747*2.574*2.5751*2.57325
09/14/2005 21:40:00*2.57415*2.57275*2.57455*2.57275
09/14/2005 21:45:00*2.5731*2.57295*2.57415*2.57175
09/14/2005 21:50:00*2.57325*2.57415*2.57475*2.57265
09/14/2005 21:55:00*2.5737*2.5731*2.57415*2.57275
09/14/2005 22:00:00*2.57365*2.57325*2.57365*2.57295
09/14/2005 22:05:00*2.57335*2.57275*2.57395*2.57165
09/14/2005 22:10:00*2.57335*2.57355*2.57445*2.57215
09/14/2005 22:15:00*2.5736*2.57425*2.57485*2.5726
09/14/2005 22:20:00*2.57425*2.57425*2.57535*2.57355
09/14/2005 22:25:00*2.5741*2.57575*2.57845*2.57355
09/14/2005 22:30:00*2.57555*2.57645*2.57665*2.57495
09/14/2005 22:35:00*2.5771*2.57715*2.57735*2.57555
09/14/2005 22:40:00*2.57705*2.57395*2.5776*2.57375
09/14/2005 22:45:00*2.5738*2.57335*2.57525*2.57295
09/14/2005 22:50:00*2.57345*2.57235*2.5735*2.57235
09/14/2005 22:55:00*2.5734*2.57265*2.5741*2.57175
09/14/2005 23:00:00*2.57225*2.573*2.57375*2.572
09/14/2005 23:05:00*2.5738*2.57315*2.5745*2.57265
09/14/2005 23:10:00*2.5728*2.57295*2.5735*2.5728
09/14/2005 23:15:00*2.5734*2.57385*2.57455*2.57295
09/14/2005 23:20:00*2.57365*2.57365*2.57435*2.57325
09/14/2005 23:25:00*2.5735*2.57435*2.5755*2.57345
09/14/2005 23:30:00*2.57415*2.57455*2.57505*2.57315
09/14/2005 23:35:00*2.5741*2.57515*2.57545*2.57405
09/14/2005 23:40:00*2.57535*2.5739*2.57615*2.57365
09/14/2005 23:45:00*2.5747*2.57345*2.5747*2.57275
09/14/2005 23:50:00*2.57295*2.57325*2.5739*2.57215
09/14/2005 23:55:00*2.5733*2.57255*2.57355*2.57225
09/15/2005 00:00:00*2.57275*2.57315*2.57355*2.57205
09/15/2005 00:05:00*2.5729*2.57465*2.57505*2.57235
09/15/2005 00:10:00*2.57425*2.57535*2.57625*2.57385
09/15/2005 00:15:00*2.5756*2.57385*2.57575*2.57255
09/15/2005 00:20:00*2.57365*2.57425*2.57445*2.57345
09/15/2005 00:25:00*2.5743*2.57385*2.57465*2.5738
09/15/2005 00:30:00*2.57355*2.57415*2.57495*2.57295
09/15/2005 00:35:00*2.5743*2.57425*2.57535*2.5735
09/15/2005 00:40:00*2.57425*2.57475*2.57545*2.57415
09/15/2005 00:45:00*2.57465*2.57445*2.5751*2.57415
09/15/2005 00:50:00*2.57475*2.57505*2.57535*2.57435
09/15/2005 00:55:00*2.5751*2.57435*2.57545*2.57355
09/15/2005 01:00:00*2.57425*2.5747*2.57495*2.5737
09/15/2005 01:05:00*2.575*2.5753*2.57545*2.5742
09/15/2005 01:10:00*2.57545*2.57535*2.57555*2.57395
09/15/2005 01:15:00*2.57505*2.57395*2.57565*2.5733
09/15/2005 01:20:00*2.57385*2.5734*2.57435*2.57245
09/15/2005 01:25:00*2.5743*2.57285*2.5743*2.57275
09/15/2005 01:30:00*2.57295*2.57295*2.5738*2.57255
09/15/2005 01:35:00*2.57315*2.57385*2.57385*2.57275
09/15/2005 01:40:00*2.5737*2.57375*2.57475*2.57335
09/15/2005 01:45:00*2.5736*2.57325*2.57425*2.57305
09/15/2005 01:50:00*2.57315*2.57395*2.57425*2.57315
09/15/2005 01:55:00*2.5741*2.57355*2.57425*2.57335
09/15/2005 02:00:00*2.57335*2.57415*2.5747*2.5732
09/15/2005 02:05:00*2.5741*2.57485*2.57565*2.57365
09/15/2005 02:10:00*2.57495*2.57685*2.57685*2.57435
09/15/2005 02:15:00*2.5767*2.57545*2.5774*2.57535
09/15/2005 02:20:00*2.57605*2.57605*2.57615*2.57495
09/15/2005 02:25:00*2.5756*2.57565*2.57645*2.57435
09/15/2005 02:30:00*2.57505*2.57565*2.5761*2.57375
09/15/2005 02:45:00*2.5752*2.57555*2.57655*2.57375
09/15/2005 02:50:00*2.57375*2.57425*2.57555*2.57305
09/15/2005 02:55:00*2.5734*2.57565*2.57565*2.5734
09/15/2005 03:00:00*2.57535*2.57205*2.57565*2.57175
09/15/2005 03:05:00*2.57225*2.57215*2.57325*2.57135
09/15/2005 03:10:00*2.57285*2.57265*2.57355*2.57155
09/15/2005 03:15:00*2.5725*2.57285*2.57335*2.5717
09/15/2005 03:20:00*2.57265*2.57025*2.57285*2.56855
09/15/2005 03:25:00*2.5702*2.56995*2.57105*2.56915
09/15/2005 03:30:00*2.5698*2.57015*2.57165*2.5698
09/15/2005 03:35:00*2.57*2.57035*2.5705*2.56905
09/15/2005 03:40:00*2.57015*2.57035*2.57075*2.56925
09/15/2005 03:45:00*2.5706*2.57015*2.57095*2.56915
09/15/2005 03:50:00*2.57045*2.57125*2.57125*2.56965
09/15/2005 03:55:00*2.5712*2.57145*2.57175*2.57065
09/15/2005 04:00:00*2.57155*2.57025*2.572*2.5701
09/15/2005 04:05:00*2.5709*2.56895*2.57105*2.56815
09/15/2005 04:10:00*2.56875*2.56885*2.56965*2.56675
09/15/2005 04:15:00*2.5689*2.56785*2.56935*2.5675
09/15/2005 04:20:00*2.5683*2.56595*2.56835*2.56575
09/15/2005 04:25:00*2.5664*2.56685*2.56745*2.56575
09/15/2005 04:30:00*2.56725*2.56825*2.56895*2.56635
09/15/2005 04:35:00*2.5682*2.56265*2.5689*2.56265
09/15/2005 04:40:00*2.56235*2.56405*2.56475*2.56235
09/15/2005 04:45:00*2.5643*2.56495*2.56545*2.56375
09/15/2005 04:50:00*2.56475*2.56235*2.5662*2.56205
09/15/2005 04:55:00*2.5626*2.56305*2.56355*2.56215
09/15/2005 05:00:00*2.56295*2.56225*2.5633*2.56125
09/15/2005 05:05:00*2.5633*2.55905*2.5633*2.55835
09/15/2005 05:10:00*2.55835*2.5616*2.5616*2.55825
09/15/2005 05:15:00*2.5619*2.55965*2.5619*2.55935
09/15/2005 05:20:00*2.55995*2.55925*2.5607*2.55875
09/15/2005 05:25:00*2.5599*2.56045*2.56215*2.55915
09/15/2005 05:30:00*2.56055*2.55905*2.5626*2.55905
09/15/2005 05:35:00*2.5591*2.5592*2.56095*2.55815
09/15/2005 05:40:00*2.55895*2.55995*2.56055*2.55875
09/15/2005 05:45:00*2.5601*2.55935*2.56055*2.55865
09/15/2005 05:50:00*2.55905*2.55835*2.56025*2.55745
09/15/2005 05:55:00*2.5581*2.559*2.559*2.55755
09/15/2005 06:00:00*2.55885*2.55785*2.559*2.55755
09/15/2005 06:05:00*2.55815*2.55895*2.5596*2.55785
09/15/2005 06:10:00*2.55905*2.55925*2.5608*2.55885
09/15/2005 06:15:00*2.5596*2.55925*2.5597*2.55895
09/15/2005 06:20:00*2.55955*2.55965*2.56115*2.55915
09/15/2005 06:25:00*2.5593*2.55785*2.55965*2.55665
09/15/2005 06:30:00*2.55785*2.55795*2.5591*2.55765
09/15/2005 06:35:00*2.5585*2.55795*2.5585*2.55675
09/15/2005 06:40:00*2.55775*2.55715*2.55825*2.55715
09/15/2005 06:45:00*2.5574*2.55725*2.55895*2.55705
09/15/2005 06:50:00*2.55695*2.55665*2.55735*2.55655
09/15/2005 06:55:00*2.5566*2.55585*2.558*2.55545
09/15/2005 07:00:00*2.55675*2.55585*2.55675*2.55495
09/15/2005 07:05:00*2.55615*2.5561*2.5573*2.5546
09/15/2005 07:10:00*2.55635*2.55475*2.55665*2.55405
09/15/2005 07:15:00*2.5547*2.55505*2.55605*2.5544
09/15/2005 07:20:00*2.55525*2.55585*2.55645*2.55465
09/15/2005 07:25:00*2.5553*2.55485*2.55595*2.55375
09/15/2005 07:30:00*2.55505*2.55505*2.556*2.5544
09/15/2005 07:35:00*2.55545*2.55595*2.55615*2.55505
09/15/2005 07:40:00*2.55585*2.55485*2.55645*2.55485
09/15/2005 07:45:00*2.5547*2.55555*2.55575*2.5547
09/15/2005 07:50:00*2.55525*2.55575*2.55755*2.5552
09/15/2005 07:55:00*2.5568*2.55655*2.5568*2.55535
09/15/2005 08:00:00*2.55655*2.5552*2.55675*2.55515
09/15/2005 08:05:00*2.5552*2.55415*2.55525*2.55405
09/15/2005 08:10:00*2.554*2.55395*2.55465*2.55245
09/15/2005 08:15:00*2.5541*2.55385*2.5546*2.55285
09/15/2005 08:20:00*2.55395*2.55285*2.55535*2.55285
09/15/2005 08:25:00*2.55325*2.55585*2.55595*2.55185
09/15/2005 08:30:00*2.55595*2.55305*2.55615*2.5528
09/15/2005 08:35:00*2.55415*2.55525*2.55585*2.55305
09/15/2005 08:40:00*2.55445*2.55345*2.55535*2.55255
09/15/2005 08:45:00*2.55345*2.55485*2.55565*2.55245
09/15/2005 08:50:00*2.55475*2.55395*2.55585*2.55375
09/15/2005 08:55:00*2.55435*2.55335*2.55435*2.55225
09/15/2005 09:00:00*2.55325*2.55405*2.55485*2.55295
09/15/2005 09:05:00*2.5542*2.55325*2.5561*2.55295
09/15/2005 09:10:00*2.55295*2.55295*2.55345*2.55255
09/15/2005 09:15:00*2.5527*2.55365*2.55445*2.5527
09/15/2005 09:20:00*2.55325*2.55245*2.55395*2.55205
09/15/2005 09:25:00*2.55225*2.55145*2.55395*2.55125
09/15/2005 09:30:00*2.55155*2.55145*2.55175*2.5509
09/15/2005 09:35:00*2.55125*2.55245*2.55365*2.55065
09/15/2005 09:40:00*2.55225*2.55285*2.55285*2.55165
09/15/2005 09:45:00*2.55245*2.55385*2.55475*2.55235
09/15/2005 09:50:00*2.55405*2.55245*2.55415*2.5512
09/15/2005 09:55:00*2.553*2.55435*2.5557*2.55225
09/15/2005 10:00:00*2.55455*2.55555*2.55595*2.55295
09/15/2005 10:05:00*2.55545*2.55665*2.55705*2.55495
09/15/2005 10:10:00*2.55655*2.55635*2.55835*2.55545
09/15/2005 10:15:00*2.55645*2.55805*2.55925*2.55575
09/15/2005 10:20:00*2.55835*2.55965*2.55985*2.55785
09/15/2005 10:25:00*2.5602*2.56015*2.56055*2.55905
09/15/2005 10:30:00*2.55955*2.55985*2.5616*2.55945
09/15/2005 10:35:00*2.5597*2.56125*2.56145*2.5597
09/15/2005 10:40:00*2.5614*2.56255*2.56405*2.56035
09/15/2005 10:45:00*2.5623*2.56165*2.56265*2.56035
09/15/2005 10:50:00*2.56155*2.55985*2.56205*2.55875
09/15/2005 10:55:00*2.5599*2.5587*2.56025*2.5573
09/15/2005 11:00:00*2.55905*2.55755*2.55935*2.5567
09/15/2005 11:05:00*2.55745*2.55755*2.55945*2.55695
09/15/2005 11:10:00*2.55865*2.55915*2.55975*2.55755
09/15/2005 11:15:00*2.5593*2.5589*2.5593*2.55805
09/15/2005 11:20:00*2.55865*2.55855*2.55935*2.55785
09/15/2005 11:25:00*2.5588*2.55705*2.55885*2.55705
09/15/2005 11:30:00*2.55725*2.55815*2.55875*2.55705
09/15/2005 11:35:00*2.5586*2.55905*2.55975*2.55785
09/15/2005 11:40:00*2.55945*2.561*2.56195*2.55895
09/15/2005 11:45:00*2.5607*2.56045*2.56135*2.55985
09/15/2005 11:50:00*2.56105*2.56175*2.56185*2.56015
09/15/2005 11:55:00*2.5614*2.56105*2.56305*2.56085
09/15/2005 12:00:00*2.56095*2.56185*2.5623*2.56015
09/15/2005 12:05:00*2.56325*2.56225*2.56375*2.55995
09/15/2005 12:10:00*2.56145*2.56235*2.56335*2.56085
09/15/2005 12:15:00*2.56245*2.56295*2.56365*2.56135
09/15/2005 12:20:00*2.56325*2.56285*2.56345*2.56175
09/15/2005 12:25:00*2.5637*2.5621*2.5637*2.56145
09/15/2005 12:30:00*2.56145*2.56235*2.56285*2.56135
09/15/2005 12:35:00*2.5628*2.56305*2.56335*2.56205
09/15/2005 12:40:00*2.56315*2.56275*2.56385*2.56245
09/15/2005 12:45:00*2.5629*2.56315*2.564*2.56155
09/15/2005 12:50:00*2.5633*2.56275*2.56375*2.56275
09/15/2005 12:55:00*2.5639*2.56305*2.5639*2.56275
09/15/2005 13:00:00*2.56315*2.56255*2.56325*2.56235
09/15/2005 13:05:00*2.562*2.56305*2.56335*2.562
09/15/2005 13:10:00*2.56255*2.5616*2.56315*2.56085
09/15/2005 13:15:00*2.5614*2.5611*2.56195*2.56025
09/15/2005 13:20:00*2.56105*2.56025*2.56145*2.55985
09/15/2005 13:25:00*2.56045*2.55985*2.56065*2.55975
09/15/2005 13:30:00*2.55975*2.5602*2.56045*2.5594
09/15/2005 13:35:00*2.5602*2.56065*2.561*2.56005
09/15/2005 13:40:00*2.56075*2.56135*2.56135*2.56045
09/15/2005 13:45:00*2.5613*2.5609*2.56145*2.5602
09/15/2005 13:50:00*2.56055*2.56005*2.5612*2.5594
09/15/2005 13:55:00*2.5598*2.5602*2.5605*2.5598
09/15/2005 14:00:00*2.55985*2.55975*2.56045*2.55965
09/15/2005 14:05:00*2.5613*2.55965*2.5613*2.5593
09/15/2005 14:10:00*2.55965*2.56085*2.56095*2.55925
09/15/2005 14:15:00*2.5607*2.561*2.5614*2.5603
09/15/2005 14:20:00*2.561*2.56145*2.56155*2.561
09/15/2005 14:25:00*2.5615*2.561*2.5615*2.56055
09/15/2005 14:30:00*2.56135*2.56115*2.5616*2.56045
09/15/2005 14:35:00*2.5615*2.56125*2.56155*2.56095
09/15/2005 14:40:00*2.56125*2.56125*2.56145*2.561
09/15/2005 14:45:00*2.5615*2.56165*2.5621*2.56075
09/15/2005 14:50:00*2.56185*2.56105*2.56185*2.56105
09/15/2005 14:55:00*2.5611*2.56025*2.56115*2.56015
09/15/2005 15:00:00*2.56025*2.56125*2.56125*2.56015
09/15/2005 15:05:00*2.56145*2.5612*2.5626*2.56105
09/15/2005 15:10:00*2.5609*2.56025*2.5623*2.56025
09/15/2005 15:15:00*2.5624*2.56075*2.5624*2.56025
09/15/2005 15:20:00*2.56155*2.5605*2.56155*2.56035
09/15/2005 15:25:00*2.5608*2.56075*2.5611*2.55965
09/15/2005 15:30:00*2.56075*2.56105*2.5613*2.56035
09/15/2005 15:35:00*2.5616*2.56105*2.5616*2.5604
09/15/2005 15:40:00*2.56085*2.5605*2.56105*2.55945
09/15/2005 15:45:00*2.5603*2.5607*2.56125*2.56015
09/15/2005 15:50:00*2.55995*2.56005*2.5611*2.55975
09/15/2005 15:55:00*2.5599*2.5599*2.56025*2.55975
09/15/2005 16:00:00*2.5598*2.5587*2.55995*2.5587
09/15/2005 16:05:00*2.5588*2.55885*2.5594*2.5584
09/15/2005 16:10:00*2.5587*2.56015*2.56145*2.5587
09/15/2005 16:15:00*2.5601*2.56125*2.56145*2.5594
09/15/2005 16:20:00*2.5609*2.56045*2.56125*2.56005
09/15/2005 16:25:00*2.5603*2.5611*2.56125*2.55965
09/15/2005 16:30:00*2.56115*2.56055*2.56155*2.5601
09/15/2005 16:35:00*2.5603*2.56115*2.56115*2.5603
09/15/2005 16:40:00*2.56115*2.5599*2.56145*2.55895
09/15/2005 16:45:00*2.56*2.56005*2.56005*2.5599
09/15/2005 16:50:00*2.56005*2.56045*2.56115*2.5599
09/15/2005 16:55:00*2.5595*2.5599*2.56115*2.55915
09/15/2005 17:00:00*2.56075*2.55955*2.56075*2.55915
