09/11/2005 17:05:00*2.59685*2.59565*2.6004*2.59565
09/11/2005 17:10:00*2.59585*2.59705*2.59715*2.59565
09/11/2005 17:15:00*2.59715*2.59755*2.59755*2.59625
09/11/2005 17:20:00*2.59715*2.59785*2.59785*2.59705
09/11/2005 17:25:00*2.59765*2.59825*2.59825*2.59725
09/11/2005 17:30:00*2.59805*2.59905*2.59925*2.59785
09/11/2005 17:35:00*2.59845*2.59835*2.59945*2.59825
09/11/2005 17:40:00*2.59845*2.59885*2.59885*2.59805
09/11/2005 17:45:00*2.59965*2.60005*2.60005*2.59885
09/11/2005 17:50:00*2.59985*2.59965*2.60005*2.59955
09/11/2005 17:55:00*2.59985*2.59965*2.59985*2.59935
09/11/2005 18:00:00*2.59955*2.59985*2.60045*2.59945
09/11/2005 18:05:00*2.6001*2.60005*2.60045*2.59955
09/11/2005 18:10:00*2.60025*2.60035*2.60035*2.5996
09/11/2005 18:15:00*2.6*2.60015*2.6008*2.59895
09/11/2005 18:20:00*2.60025*2.5998*2.6006*2.5998
09/11/2005 18:25:00*2.6014*2.6003*2.6014*2.5998
09/11/2005 18:30:00*2.59985*2.59985*2.6003*2.59945
09/11/2005 18:35:00*2.59875*2.59905*2.59985*2.59835
09/11/2005 18:40:00*2.59915*2.59985*2.60085*2.59895
09/11/2005 18:45:00*2.6002*2.60025*2.60075*2.59925
09/11/2005 18:50:00*2.60005*2.60005*2.6005*2.60005
09/11/2005 18:55:00*2.6008*2.60075*2.60095*2.5998
09/11/2005 19:00:00*2.60085*2.60035*2.60085*2.59965
09/11/2005 19:05:00*2.6007*2.6008*2.6013*2.6002
09/11/2005 19:10:00*2.60075*2.60115*2.60145*2.60065
09/11/2005 19:15:00*2.6011*2.60165*2.6019*2.60085
09/11/2005 19:20:00*2.6023*2.60135*2.6023*2.60115
09/11/2005 19:25:00*2.6011*2.60215*2.6023*2.60025
09/11/2005 19:30:00*2.60185*2.60255*2.6028*2.6009
09/11/2005 19:35:00*2.60245*2.60225*2.60275*2.60165
09/11/2005 19:40:00*2.60265*2.60225*2.603*2.60205
09/11/2005 19:45:00*2.602*2.6016*2.6025*2.6016
09/11/2005 19:50:00*2.6021*2.60175*2.6021*2.60135
09/11/2005 19:55:00*2.602*2.59925*2.6023*2.59925
09/11/2005 20:00:00*2.59875*2.60075*2.60125*2.5984
09/11/2005 20:05:00*2.60065*2.60005*2.60135*2.59925
09/11/2005 20:10:00*2.60055*2.60055*2.6011*2.59925
09/11/2005 20:15:00*2.60065*2.60005*2.60075*2.59885
09/11/2005 20:20:00*2.59955*2.60015*2.60075*2.59945
09/11/2005 20:25:00*2.6006*2.59825*2.6006*2.59825
09/11/2005 20:30:00*2.59835*2.59835*2.59935*2.5976
09/11/2005 20:35:00*2.5978*2.59855*2.59895*2.59755
09/11/2005 20:40:00*2.59865*2.60025*2.60025*2.59835
09/11/2005 20:45:00*2.6001*2.5994*2.6006*2.5989
09/11/2005 20:50:00*2.59965*2.59945*2.60055*2.59865
09/11/2005 20:55:00*2.6001*2.59885*2.6001*2.59865
09/11/2005 21:00:00*2.59865*2.5995*2.60105*2.59865
09/11/2005 21:05:00*2.5999*2.60025*2.60095*2.59905
09/11/2005 21:10:00*2.60005*2.60005*2.6004*2.5995
09/11/2005 21:15:00*2.60005*2.60035*2.6007*2.59945
09/11/2005 21:20:00*2.60035*2.59975*2.60045*2.59905
09/11/2005 21:25:00*2.6001*2.6011*2.60125*2.59975
09/11/2005 21:30:00*2.60105*2.60065*2.60135*2.5998
09/11/2005 21:35:00*2.5995*2.60005*2.6007*2.5995
09/11/2005 21:40:00*2.60005*2.6002*2.6004*2.5999
09/11/2005 21:45:00*2.5999*2.6*2.6006*2.59985
09/11/2005 21:50:00*2.6*2.6003*2.6009*2.5999
09/11/2005 21:55:00*2.6005*2.60205*2.60205*2.6001
09/11/2005 22:00:00*2.6015*2.6011*2.60205*2.6011
09/11/2005 22:05:00*2.6013*2.6007*2.6013*2.60025
09/11/2005 22:10:00*2.6007*2.59975*2.6011*2.59975
09/11/2005 22:15:00*2.6002*2.5992*2.6003*2.59905
09/11/2005 22:20:00*2.59865*2.59745*2.5994*2.59695
09/11/2005 22:25:00*2.5972*2.5973*2.5995*2.5969
09/11/2005 22:30:00*2.59705*2.5979*2.59815*2.5966
09/11/2005 22:35:00*2.598*2.59725*2.5983*2.5966
09/11/2005 22:40:00*2.5978*2.59995*2.60045*2.59695
09/11/2005 22:45:00*2.6004*2.60025*2.60055*2.5986
09/11/2005 22:50:00*2.59985*2.59945*2.60025*2.598
09/11/2005 22:55:00*2.5988*2.599*2.6002*2.5971
09/11/2005 23:00:00*2.59885*2.5986*2.6001*2.5986
09/11/2005 23:05:00*2.5982*2.59985*2.6*2.5972
09/11/2005 23:10:00*2.5997*2.5992*2.60015*2.59795
09/11/2005 23:15:00*2.5989*2.59915*2.6002*2.59795
09/11/2005 23:20:00*2.599*2.5996*2.60005*2.5985
09/11/2005 23:25:00*2.6002*2.59815*2.6002*2.59815
09/11/2005 23:30:00*2.5982*2.5988*2.5993*2.59785
09/11/2005 23:35:00*2.5979*2.59925*2.59935*2.5979
09/11/2005 23:40:00*2.5989*2.59865*2.59925*2.5979
09/11/2005 23:45:00*2.599*2.59905*2.59995*2.59755
09/11/2005 23:50:00*2.5989*2.5988*2.59975*2.59845
09/11/2005 23:55:00*2.5991*2.59755*2.5996*2.5971
09/12/2005 00:00:00*2.5977*2.5975*2.60075*2.5974
09/12/2005 00:05:00*2.5986*2.5981*2.5994*2.5975
09/12/2005 00:10:00*2.5976*2.5989*2.59925*2.5967
09/12/2005 00:15:00*2.5972*2.5968*2.5989*2.59665
09/12/2005 00:20:00*2.59665*2.5962*2.5973*2.5962
09/12/2005 00:25:00*2.5968*2.5965*2.5968*2.5954
09/12/2005 00:30:00*2.59665*2.5967*2.5973*2.5953
09/12/2005 00:35:00*2.5965*2.5957*2.5967*2.5957
09/12/2005 00:40:00*2.5966*2.5955*2.59675*2.5955
09/12/2005 00:45:00*2.5965*2.59565*2.5965*2.5954
09/12/2005 00:50:00*2.5958*2.5964*2.5964*2.5954
09/12/2005 00:55:00*2.5966*2.5964*2.5978*2.59595
09/12/2005 01:00:00*2.59625*2.59655*2.5972*2.596
09/12/2005 01:05:00*2.5964*2.5967*2.5995*2.5961
09/12/2005 01:10:00*2.5964*2.597*2.59705*2.5961
09/12/2005 01:15:00*2.5965*2.59615*2.597*2.5958
09/12/2005 01:20:00*2.5962*2.59775*2.59775*2.59615
09/12/2005 01:25:00*2.5977*2.5983*2.59865*2.59705
09/12/2005 01:30:00*2.5982*2.59845*2.5993*2.5981
09/12/2005 01:35:00*2.5987*2.59805*2.6001*2.59775
09/12/2005 01:40:00*2.59795*2.59775*2.59885*2.5974
09/12/2005 01:45:00*2.5974*2.59725*2.59785*2.5963
09/12/2005 01:50:00*2.59745*2.5969*2.59745*2.5949
09/12/2005 01:55:00*2.597*2.59725*2.59765*2.5958
09/12/2005 02:00:00*2.59705*2.5939*2.5973*2.5939
09/12/2005 02:05:00*2.59405*2.59515*2.5954*2.59335
09/12/2005 02:10:00*2.5951*2.59535*2.5958*2.59395
09/12/2005 02:15:00*2.5953*2.5932*2.59555*2.59065
09/12/2005 02:20:00*2.59285*2.59315*2.59715*2.59285
09/12/2005 02:25:00*2.5932*2.5935*2.59375*2.59155
09/12/2005 02:30:00*2.5935*2.5941*2.59495*2.5924
09/12/2005 02:45:00*2.5935*2.59445*2.59485*2.59225
09/12/2005 02:50:00*2.59425*2.594*2.59485*2.5934
09/12/2005 02:55:00*2.5947*2.595*2.59565*2.59365
09/12/2005 03:00:00*2.59505*2.59325*2.59545*2.59325
09/12/2005 03:05:00*2.5943*2.59335*2.59475*2.5913
09/12/2005 03:10:00*2.59315*2.59265*2.59465*2.59205
09/12/2005 03:15:00*2.5925*2.59185*2.5927*2.58995
09/12/2005 03:20:00*2.59165*2.59205*2.59225*2.59035
09/12/2005 03:25:00*2.59185*2.59085*2.59245*2.59065
09/12/2005 03:30:00*2.59065*2.5897*2.59135*2.58925
09/12/2005 03:35:00*2.5898*2.59065*2.59135*2.58925
09/12/2005 03:40:00*2.59025*2.58915*2.59095*2.58835
09/12/2005 03:45:00*2.5889*2.58885*2.5899*2.58725
09/12/2005 03:50:00*2.58875*2.58745*2.58945*2.58745
09/12/2005 03:55:00*2.5874*2.58935*2.58965*2.5864
09/12/2005 04:00:00*2.58965*2.58685*2.58965*2.58665
09/12/2005 04:05:00*2.5867*2.58745*2.5882*2.5867
09/12/2005 04:10:00*2.58765*2.58745*2.58845*2.584
09/12/2005 04:15:00*2.58765*2.58815*2.58815*2.58705
09/12/2005 04:20:00*2.58745*2.58845*2.5904*2.58745
09/12/2005 04:25:00*2.5882*2.58785*2.58865*2.5873
09/12/2005 04:30:00*2.5879*2.58825*2.58835*2.5867
09/12/2005 04:35:00*2.58905*2.58925*2.58925*2.58765
09/12/2005 04:40:00*2.58925*2.58885*2.58965*2.58815
09/12/2005 04:45:00*2.5897*2.5902*2.59065*2.58865
09/12/2005 04:50:00*2.5893*2.59075*2.5908*2.58925
09/12/2005 04:55:00*2.5907*2.59005*2.59165*2.58835
09/12/2005 05:00:00*2.58955*2.58885*2.59035*2.58865
09/12/2005 05:05:00*2.5887*2.58915*2.58975*2.5887
09/12/2005 05:10:00*2.5889*2.59165*2.59175*2.58875
09/12/2005 05:15:00*2.5918*2.59085*2.59185*2.5901
09/12/2005 05:20:00*2.5907*2.58925*2.59135*2.58925
09/12/2005 05:25:00*2.5893*2.58925*2.5908*2.58875
09/12/2005 05:30:00*2.58985*2.58935*2.58995*2.5889
09/12/2005 05:35:00*2.58985*2.58925*2.58995*2.58905
09/12/2005 05:40:00*2.58945*2.59065*2.59075*2.58915
09/12/2005 05:45:00*2.59*2.59025*2.59165*2.58965
09/12/2005 05:50:00*2.59055*2.5909*2.59185*2.58985
09/12/2005 05:55:00*2.5914*2.59205*2.59225*2.59055
09/12/2005 06:00:00*2.5918*2.59145*2.59205*2.591
09/12/2005 06:05:00*2.5914*2.59155*2.59185*2.5898
09/12/2005 06:10:00*2.59205*2.59255*2.59295*2.59135
09/12/2005 06:15:00*2.5926*2.5929*2.5934*2.59205
09/12/2005 06:20:00*2.59305*2.59325*2.59365*2.59205
09/12/2005 06:25:00*2.5937*2.5919*2.5937*2.59165
09/12/2005 06:30:00*2.59175*2.59335*2.59385*2.59175
09/12/2005 06:35:00*2.5933*2.5934*2.59465*2.59265
09/12/2005 06:40:00*2.59315*2.59355*2.59575*2.59285
09/12/2005 06:45:00*2.594*2.59205*2.59465*2.59205
09/12/2005 06:50:00*2.59225*2.59025*2.59245*2.58905
09/12/2005 06:55:00*2.5905*2.59025*2.59065*2.58885
09/12/2005 07:00:00*2.58925*2.58985*2.59105*2.58885
09/12/2005 07:05:00*2.5896*2.58915*2.5912*2.5885
09/12/2005 07:10:00*2.58925*2.59065*2.5911*2.58875
09/12/2005 07:15:00*2.5905*2.59125*2.59145*2.59045
09/12/2005 07:20:00*2.59135*2.58985*2.59165*2.58965
09/12/2005 07:25:00*2.5898*2.58935*2.59135*2.58925
09/12/2005 07:30:00*2.58945*2.58855*2.58985*2.58765
09/12/2005 07:35:00*2.5883*2.58845*2.58895*2.58815
09/12/2005 07:40:00*2.5887*2.58855*2.58965*2.58795
09/12/2005 07:45:00*2.5887*2.5886*2.5895*2.58795
09/12/2005 07:50:00*2.58855*2.58855*2.58925*2.58805
09/12/2005 07:55:00*2.5882*2.58835*2.58905*2.5882
09/12/2005 08:00:00*2.58825*2.58855*2.58895*2.58725
09/12/2005 08:05:00*2.5886*2.58815*2.58925*2.58815
09/12/2005 08:10:00*2.58875*2.58875*2.58925*2.58795
09/12/2005 08:15:00*2.58855*2.58685*2.58885*2.58685
09/12/2005 08:20:00*2.58665*2.58785*2.58835*2.58635
09/12/2005 08:25:00*2.5878*2.58725*2.5882*2.58665
09/12/2005 08:30:00*2.58745*2.58765*2.58825*2.5869
09/12/2005 08:35:00*2.5871*2.58745*2.58805*2.58705
09/12/2005 08:40:00*2.58735*2.5876*2.5882*2.58615
09/12/2005 08:45:00*2.587*2.58595*2.5876*2.58595
09/12/2005 08:50:00*2.58605*2.58725*2.58735*2.58485
09/12/2005 08:55:00*2.58745*2.58765*2.58845*2.58465
09/12/2005 09:00:00*2.58785*2.58865*2.58875*2.5872
09/12/2005 09:05:00*2.5888*2.58685*2.5888*2.58545
09/12/2005 09:10:00*2.58665*2.58625*2.58685*2.58525
09/12/2005 09:15:00*2.5867*2.5859*2.58715*2.58575
09/12/2005 09:20:00*2.58625*2.58585*2.5866*2.58555
09/12/2005 09:25:00*2.5856*2.5857*2.58725*2.58495
09/12/2005 09:30:00*2.58565*2.58605*2.58645*2.58525
09/12/2005 09:35:00*2.5864*2.58595*2.5867*2.5855
09/12/2005 09:40:00*2.58625*2.58435*2.58625*2.58425
09/12/2005 09:45:00*2.5844*2.5853*2.58585*2.58405
09/12/2005 09:50:00*2.58505*2.58705*2.58775*2.58435
09/12/2005 09:55:00*2.5867*2.58825*2.58875*2.5867
09/12/2005 10:00:00*2.5883*2.5894*2.58945*2.58765
09/12/2005 10:05:00*2.58915*2.5877*2.59005*2.587
09/12/2005 10:10:00*2.58805*2.58655*2.58805*2.58645
09/12/2005 10:15:00*2.5871*2.5877*2.58785*2.58605
09/12/2005 10:20:00*2.58725*2.58785*2.58845*2.58685
09/12/2005 10:25:00*2.5884*2.58795*2.5884*2.58635
09/12/2005 10:30:00*2.5881*2.5874*2.58945*2.5864
09/12/2005 10:35:00*2.5879*2.58765*2.58925*2.5872
09/12/2005 10:40:00*2.58765*2.58845*2.58905*2.58705
09/12/2005 10:45:00*2.58845*2.5869*2.5893*2.58675
09/12/2005 10:50:00*2.58725*2.58705*2.58805*2.5866
09/12/2005 10:55:00*2.5868*2.5883*2.58875*2.58615
09/12/2005 11:00:00*2.58845*2.58535*2.58885*2.58495
09/12/2005 11:05:00*2.58485*2.58605*2.58645*2.58485
09/12/2005 11:10:00*2.5858*2.58745*2.58795*2.5858
09/12/2005 11:15:00*2.5876*2.58655*2.58795*2.58645
09/12/2005 11:20:00*2.58625*2.5874*2.58805*2.58625
09/12/2005 11:25:00*2.5878*2.58705*2.5878*2.58625
09/12/2005 11:30:00*2.5867*2.58705*2.58745*2.5861
09/12/2005 11:35:00*2.587*2.58655*2.5878*2.5863
09/12/2005 11:40:00*2.58665*2.587*2.58715*2.5863
09/12/2005 11:45:00*2.5866*2.58715*2.58865*2.58655
09/12/2005 11:50:00*2.58725*2.5864*2.58835*2.586
09/12/2005 11:55:00*2.5866*2.58475*2.5866*2.58395
09/12/2005 12:00:00*2.5849*2.58465*2.58545*2.58305
09/12/2005 12:05:00*2.58425*2.58545*2.5873*2.58425
09/12/2005 12:10:00*2.58555*2.5871*2.58745*2.58505
09/12/2005 12:15:00*2.5871*2.5885*2.5891*2.5871
09/12/2005 12:20:00*2.58855*2.58805*2.5894*2.5869
09/12/2005 12:25:00*2.5878*2.58495*2.58805*2.58495
09/12/2005 12:30:00*2.58505*2.58385*2.58545*2.58315
09/12/2005 12:35:00*2.58385*2.5842*2.58435*2.58275
09/12/2005 12:40:00*2.58415*2.584*2.58505*2.58315
09/12/2005 12:45:00*2.584*2.58535*2.58735*2.584
09/12/2005 12:50:00*2.58565*2.58445*2.58705*2.58355
09/12/2005 12:55:00*2.5851*2.58525*2.5856*2.5835
09/12/2005 13:00:00*2.58525*2.58505*2.58565*2.58425
09/12/2005 13:05:00*2.58505*2.58435*2.58535*2.5842
09/12/2005 13:10:00*2.58415*2.5846*2.58495*2.58405
09/12/2005 13:15:00*2.5852*2.58515*2.5852*2.5844
09/12/2005 13:20:00*2.58515*2.5849*2.5857*2.5846
09/12/2005 13:25:00*2.5849*2.5851*2.5854*2.5846
09/12/2005 13:30:00*2.58525*2.58515*2.58525*2.58475
09/12/2005 13:35:00*2.58515*2.58575*2.5859*2.58475
09/12/2005 13:40:00*2.58565*2.58495*2.58575*2.58465
09/12/2005 13:45:00*2.5854*2.5844*2.5854*2.5844
09/12/2005 13:50:00*2.58465*2.58315*2.585*2.5826
09/12/2005 13:55:00*2.58325*2.58365*2.58405*2.58275
09/12/2005 14:00:00*2.5837*2.58425*2.58425*2.5831
09/12/2005 14:05:00*2.5844*2.58425*2.58485*2.58365
09/12/2005 14:10:00*2.58415*2.58455*2.5853*2.58405
09/12/2005 14:15:00*2.5844*2.58545*2.5858*2.5844
09/12/2005 14:20:00*2.5855*2.58565*2.58565*2.58495
09/12/2005 14:25:00*2.5858*2.58535*2.5858*2.58465
09/12/2005 14:30:00*2.58475*2.5855*2.58605*2.58465
09/12/2005 14:35:00*2.5859*2.58515*2.58605*2.58485
09/12/2005 14:40:00*2.58555*2.58525*2.58555*2.58455
09/12/2005 14:45:00*2.5851*2.58605*2.5868*2.5851
09/12/2005 14:50:00*2.58565*2.58625*2.58685*2.58525
09/12/2005 14:55:00*2.5864*2.58625*2.58645*2.5857
09/12/2005 15:00:00*2.58575*2.58535*2.58675*2.58535
09/12/2005 15:05:00*2.58565*2.58545*2.58685*2.58505
09/12/2005 15:10:00*2.5853*2.58605*2.58615*2.5853
09/12/2005 15:15:00*2.5855*2.5862*2.5874*2.5855
09/12/2005 15:20:00*2.586*2.58705*2.58725*2.586
09/12/2005 15:25:00*2.5869*2.58935*2.58975*2.5869
09/12/2005 15:30:00*2.58975*2.58765*2.58975*2.5868
09/12/2005 15:35:00*2.5879*2.58685*2.5879*2.58665
09/12/2005 15:40:00*2.58685*2.58795*2.58905*2.58685
09/12/2005 15:45:00*2.5886*2.58665*2.58885*2.58615
09/12/2005 15:50:00*2.58695*2.58685*2.5871*2.58665
09/12/2005 15:55:00*2.587*2.58705*2.58765*2.58675
09/12/2005 16:00:00*2.58685*2.58605*2.58705*2.5858
09/12/2005 16:05:00*2.58645*2.58705*2.58775*2.58605
09/12/2005 16:10:00*2.5872*2.58685*2.58905*2.58685
09/12/2005 16:15:00*2.5875*2.5867*2.5884*2.58645
09/12/2005 16:20:00*2.5867*2.5877*2.58845*2.5867
09/12/2005 16:25:00*2.5875*2.58785*2.5891*2.5875
09/12/2005 16:30:00*2.58745*2.58715*2.5886*2.58715
09/12/2005 16:35:00*2.5872*2.58845*2.58885*2.587
09/12/2005 16:40:00*2.58855*2.5886*2.5893*2.587
09/12/2005 16:45:00*2.5885*2.58865*2.58925*2.58795
09/12/2005 16:50:00*2.5886*2.58875*2.58935*2.5882
09/12/2005 16:55:00*2.58895*2.58935*2.5898*2.58765
09/12/2005 17:00:00*2.5893*2.59105*2.5926*2.5889
