09/07/2005 17:05:00*2.6099*2.6093*2.61035*2.6093
09/07/2005 17:10:00*2.6092*2.61005*2.6101*2.6092
09/07/2005 17:15:00*2.61*2.6075*2.61015*2.6073
09/07/2005 17:20:00*2.6073*2.60785*2.60825*2.6072
09/07/2005 17:25:00*2.6077*2.6058*2.60785*2.6058
09/07/2005 17:30:00*2.60615*2.6068*2.6073*2.6058
09/07/2005 17:35:00*2.6072*2.6075*2.6089*2.60615
09/07/2005 17:40:00*2.60725*2.60725*2.60755*2.6065
09/07/2005 17:45:00*2.6073*2.60795*2.6086*2.6062
09/07/2005 17:50:00*2.60785*2.6087*2.6087*2.60655
09/07/2005 17:55:00*2.6089*2.6086*2.6091*2.6078
09/07/2005 18:00:00*2.6091*2.60825*2.60915*2.60825
09/07/2005 18:05:00*2.6082*2.6089*2.60925*2.6078
09/07/2005 18:10:00*2.60895*2.60885*2.6093*2.6085
09/07/2005 18:15:00*2.6088*2.6086*2.60915*2.6085
09/07/2005 18:20:00*2.6088*2.6093*2.6093*2.6086
09/07/2005 18:25:00*2.6091*2.6084*2.6094*2.6084
09/07/2005 18:30:00*2.6088*2.60885*2.60975*2.6069
09/07/2005 18:35:00*2.6072*2.60925*2.61025*2.6072
09/07/2005 18:40:00*2.60895*2.608*2.60925*2.608
09/07/2005 18:45:00*2.6081*2.609*2.61015*2.608
09/07/2005 18:50:00*2.60895*2.60895*2.609*2.6081
09/07/2005 18:55:00*2.6091*2.6077*2.60915*2.607
09/07/2005 19:00:00*2.60785*2.60785*2.6084*2.6074
09/07/2005 19:05:00*2.6083*2.6075*2.6083*2.6072
09/07/2005 19:10:00*2.60755*2.60755*2.6079*2.60725
09/07/2005 19:15:00*2.6082*2.6078*2.6082*2.60675
09/07/2005 19:20:00*2.60645*2.6073*2.6078*2.60475
09/07/2005 19:25:00*2.6071*2.60745*2.6079*2.605
09/07/2005 19:30:00*2.6076*2.60705*2.60775*2.60475
09/07/2005 19:35:00*2.60725*2.60655*2.60835*2.6056
09/07/2005 19:40:00*2.6064*2.60525*2.6068*2.6039
09/07/2005 19:45:00*2.6061*2.60545*2.6061*2.60325
09/07/2005 19:50:00*2.6052*2.60565*2.60945*2.60505
09/07/2005 19:55:00*2.606*2.60455*2.6068*2.60455
09/07/2005 20:00:00*2.60495*2.6045*2.60595*2.60385
09/07/2005 20:05:00*2.60485*2.60525*2.6057*2.6044
09/07/2005 20:10:00*2.60555*2.605*2.60555*2.6044
09/07/2005 20:15:00*2.6047*2.60415*2.60505*2.60365
09/07/2005 20:20:00*2.6045*2.60385*2.6053*2.60365
09/07/2005 20:25:00*2.6042*2.60405*2.60455*2.6036
09/07/2005 20:30:00*2.60445*2.60475*2.60505*2.60385
09/07/2005 20:35:00*2.6045*2.60415*2.6076*2.60405
09/07/2005 20:40:00*2.60395*2.60435*2.60485*2.60385
09/07/2005 20:45:00*2.6045*2.60575*2.6078*2.60435
09/07/2005 20:50:00*2.60565*2.60465*2.6059*2.6034
09/07/2005 20:55:00*2.6041*2.60465*2.60465*2.603
09/07/2005 21:00:00*2.60485*2.60335*2.60485*2.60275
09/07/2005 21:05:00*2.6036*2.60615*2.60665*2.6031
09/07/2005 21:10:00*2.60635*2.60535*2.60695*2.60425
09/07/2005 21:15:00*2.6058*2.60535*2.6065*2.60435
09/07/2005 21:20:00*2.6054*2.60655*2.60675*2.60525
09/07/2005 21:25:00*2.6054*2.60765*2.60775*2.60515
09/07/2005 21:30:00*2.60795*2.60825*2.60885*2.6068
09/07/2005 21:35:00*2.6076*2.60695*2.60995*2.6067
09/07/2005 21:40:00*2.60805*2.60885*2.60935*2.6067
09/07/2005 21:45:00*2.6086*2.6072*2.609*2.6066
09/07/2005 21:50:00*2.60795*2.6071*2.60865*2.60645
09/07/2005 21:55:00*2.6071*2.6081*2.60845*2.6067
09/07/2005 22:00:00*2.60825*2.6094*2.61005*2.60775
09/07/2005 22:05:00*2.60935*2.60915*2.61005*2.6086
09/07/2005 22:10:00*2.60915*2.6089*2.60945*2.60815
09/07/2005 22:15:00*2.6085*2.6088*2.6097*2.60835
09/07/2005 22:20:00*2.60905*2.6087*2.60965*2.6087
09/07/2005 22:25:00*2.6083*2.60665*2.6087*2.60665
09/07/2005 22:30:00*2.60645*2.60795*2.60815*2.6063
09/07/2005 22:35:00*2.6082*2.60735*2.6085*2.6069
09/07/2005 22:40:00*2.60695*2.60775*2.6087*2.6068
09/07/2005 22:45:00*2.6079*2.608*2.6086*2.6073
09/07/2005 22:50:00*2.6076*2.60795*2.60885*2.6075
09/07/2005 22:55:00*2.6078*2.60705*2.60865*2.60695
09/07/2005 23:00:00*2.60445*2.60655*2.60735*2.60445
09/07/2005 23:05:00*2.6063*2.6068*2.60735*2.6063
09/07/2005 23:10:00*2.60715*2.60805*2.60975*2.6068
09/07/2005 23:15:00*2.608*2.607*2.60905*2.607
09/07/2005 23:20:00*2.6085*2.60825*2.60895*2.607
09/07/2005 23:25:00*2.6084*2.60825*2.60875*2.6077
09/07/2005 23:30:00*2.60825*2.60795*2.60855*2.60775
09/07/2005 23:35:00*2.60865*2.6087*2.6095*2.6079
09/07/2005 23:40:00*2.60855*2.60815*2.60915*2.6076
09/07/2005 23:45:00*2.6085*2.60905*2.6092*2.6077
09/07/2005 23:50:00*2.60905*2.60965*2.60965*2.6083
09/07/2005 23:55:00*2.6098*2.6103*2.61065*2.60965
09/08/2005 00:00:00*2.60995*2.61125*2.61215*2.60965
09/08/2005 00:05:00*2.61105*2.61035*2.61165*2.6098
09/08/2005 00:10:00*2.61075*2.61135*2.61145*2.61
09/08/2005 00:15:00*2.6111*2.6106*2.61135*2.6098
09/08/2005 00:20:00*2.611*2.61115*2.61155*2.6102
09/08/2005 00:25:00*2.611*2.61145*2.6122*2.6106
09/08/2005 00:30:00*2.611*2.61155*2.61195*2.61085
09/08/2005 00:35:00*2.6114*2.61145*2.61175*2.6106
09/08/2005 00:40:00*2.61115*2.6115*2.61165*2.61115
09/08/2005 00:45:00*2.6117*2.61145*2.61285*2.61145
09/08/2005 00:50:00*2.61125*2.6111*2.61175*2.6106
09/08/2005 00:55:00*2.6117*2.61095*2.6117*2.6106
09/08/2005 01:00:00*2.61095*2.61035*2.61125*2.6093
09/08/2005 01:05:00*2.6098*2.6099*2.61095*2.6092
09/08/2005 01:10:00*2.61035*2.6101*2.61055*2.6098
09/08/2005 01:15:00*2.6095*2.6085*2.6101*2.607
09/08/2005 01:20:00*2.60835*2.60935*2.60965*2.60835
09/08/2005 01:25:00*2.6093*2.60905*2.61005*2.6086
09/08/2005 01:30:00*2.60945*2.60945*2.6095*2.6085
09/08/2005 01:35:00*2.6091*2.6089*2.6102*2.6089
09/08/2005 01:40:00*2.60955*2.60975*2.61*2.6089
09/08/2005 01:45:00*2.6096*2.60955*2.6101*2.6087
09/08/2005 01:50:00*2.60895*2.6084*2.6105*2.6084
09/08/2005 01:55:00*2.6091*2.60905*2.60945*2.6082
09/08/2005 02:00:00*2.60955*2.60815*2.60965*2.6071
09/08/2005 02:05:00*2.6076*2.60785*2.60835*2.6067
09/08/2005 02:10:00*2.60855*2.60955*2.60965*2.6073
09/08/2005 02:15:00*2.609*2.60975*2.61005*2.6086
09/08/2005 02:20:00*2.60945*2.60975*2.61145*2.6077
09/08/2005 02:25:00*2.6095*2.60885*2.60985*2.60815
09/08/2005 02:30:00*2.6091*2.60905*2.61105*2.60795
09/08/2005 02:50:00*2.60935*2.60995*2.6104*2.60905
09/08/2005 02:55:00*2.6101*2.6104*2.61065*2.6093
09/08/2005 03:00:00*2.61015*2.60915*2.61065*2.60885
09/08/2005 03:05:00*2.6091*2.60725*2.60925*2.60655
09/08/2005 03:10:00*2.60825*2.60925*2.6101*2.60725
09/08/2005 03:15:00*2.6103*2.60875*2.6103*2.60725
09/08/2005 03:20:00*2.60905*2.60815*2.6103*2.608
09/08/2005 03:25:00*2.6086*2.60745*2.6088*2.60675
09/08/2005 03:30:00*2.60705*2.60845*2.6089*2.60675
09/08/2005 03:35:00*2.6088*2.60865*2.6092*2.60785
09/08/2005 03:40:00*2.60785*2.60885*2.60945*2.60745
09/08/2005 03:45:00*2.6087*2.6083*2.609*2.60605
09/08/2005 03:50:00*2.60805*2.60655*2.6088*2.60625
09/08/2005 03:55:00*2.6068*2.60695*2.6077*2.60605
09/08/2005 04:00:00*2.60725*2.60715*2.6076*2.60525
09/08/2005 04:05:00*2.6069*2.60665*2.60855*2.60655
09/08/2005 04:10:00*2.60735*2.60755*2.60855*2.60655
09/08/2005 04:15:00*2.6079*2.6078*2.60805*2.60695
09/08/2005 04:20:00*2.60735*2.60795*2.60825*2.60615
09/08/2005 04:25:00*2.6078*2.60885*2.6116*2.6078
09/08/2005 04:30:00*2.6092*2.60835*2.6098*2.60695
09/08/2005 04:35:00*2.6083*2.61045*2.6109*2.60715
09/08/2005 04:40:00*2.61045*2.61075*2.61075*2.60925
09/08/2005 04:45:00*2.6094*2.60995*2.61075*2.60885
09/08/2005 04:50:00*2.60965*2.60995*2.61105*2.60965
09/08/2005 04:55:00*2.6105*2.60915*2.6112*2.6084
09/08/2005 05:00:00*2.609*2.60835*2.61095*2.60765
09/08/2005 05:05:00*2.6081*2.60765*2.60875*2.6073
09/08/2005 05:10:00*2.60775*2.60835*2.6098*2.60735
09/08/2005 05:15:00*2.6081*2.60685*2.60875*2.60625
09/08/2005 05:20:00*2.60715*2.60775*2.60905*2.60685
09/08/2005 05:25:00*2.6087*2.60835*2.6087*2.6074
09/08/2005 05:30:00*2.60845*2.608*2.6088*2.60755
09/08/2005 05:35:00*2.6078*2.61155*2.61155*2.6078
09/08/2005 05:40:00*2.61135*2.61225*2.61425*2.6106
09/08/2005 05:45:00*2.6121*2.61205*2.61235*2.611
09/08/2005 05:50:00*2.6119*2.611*2.61225*2.611
09/08/2005 05:55:00*2.61105*2.61045*2.61145*2.6087
09/08/2005 06:00:00*2.60955*2.6106*2.61155*2.60955
09/08/2005 06:05:00*2.6106*2.61*2.61135*2.60815
09/08/2005 06:10:00*2.61045*2.61105*2.61135*2.60925
09/08/2005 06:15:00*2.6113*2.61155*2.61295*2.61035
09/08/2005 06:20:00*2.61135*2.61095*2.6122*2.61075
09/08/2005 06:25:00*2.611*2.61065*2.61155*2.61025
09/08/2005 06:30:00*2.6101*2.6103*2.61165*2.60975
09/08/2005 06:35:00*2.6116*2.6121*2.6121*2.61015
09/08/2005 06:40:00*2.61135*2.61235*2.61325*2.6111
09/08/2005 06:45:00*2.6124*2.61335*2.6137*2.61235
09/08/2005 06:50:00*2.6136*2.6125*2.6136*2.61185
09/08/2005 06:55:00*2.6128*2.61015*2.6128*2.60985
09/08/2005 07:00:00*2.61095*2.60905*2.61165*2.60875
09/08/2005 07:05:00*2.60985*2.61115*2.61195*2.6088
09/08/2005 07:10:00*2.61145*2.61125*2.61155*2.60995
09/08/2005 07:15:00*2.6113*2.6094*2.6113*2.60875
09/08/2005 07:20:00*2.6089*2.6097*2.61035*2.6089
09/08/2005 07:25:00*2.6103*2.61025*2.61065*2.6097
09/08/2005 07:30:00*2.60915*2.6081*2.61055*2.6081
09/08/2005 07:35:00*2.6081*2.6093*2.60975*2.608
09/08/2005 07:40:00*2.60915*2.60745*2.6103*2.60735
09/08/2005 07:45:00*2.6078*2.6063*2.60825*2.60485
09/08/2005 07:50:00*2.6061*2.6057*2.60665*2.60535
09/08/2005 07:55:00*2.6057*2.606*2.60605*2.6052
09/08/2005 08:00:00*2.6062*2.60805*2.60895*2.60585
09/08/2005 08:05:00*2.60775*2.60995*2.61055*2.60715
09/08/2005 08:10:00*2.6094*2.6075*2.61055*2.60565
09/08/2005 08:15:00*2.6076*2.60615*2.60865*2.6057
09/08/2005 08:20:00*2.60645*2.607*2.607*2.60565
09/08/2005 08:25:00*2.6071*2.60915*2.61*2.6069
09/08/2005 08:30:00*2.6088*2.61045*2.6113*2.60715
09/08/2005 08:35:00*2.6107*2.6089*2.6125*2.60605
09/08/2005 08:40:00*2.60945*2.6107*2.6131*2.60885
09/08/2005 08:45:00*2.6105*2.60995*2.6123*2.60875
09/08/2005 08:50:00*2.60965*2.60875*2.61105*2.60795
09/08/2005 08:55:00*2.6084*2.6084*2.6102*2.60765
09/08/2005 09:00:00*2.60855*2.60925*2.61*2.60775
09/08/2005 09:05:00*2.60955*2.6082*2.6101*2.60665
09/08/2005 09:10:00*2.60825*2.60965*2.61045*2.60745
09/08/2005 09:15:00*2.6106*2.61005*2.61205*2.60915
09/08/2005 09:20:00*2.61005*2.60955*2.61255*2.60945
09/08/2005 09:25:00*2.6098*2.61015*2.61255*2.60925
09/08/2005 09:30:00*2.6105*2.60995*2.6113*2.60915
09/08/2005 09:35:00*2.60985*2.60845*2.61105*2.60845
09/08/2005 09:40:00*2.6088*2.60995*2.6108*2.60825
09/08/2005 09:45:00*2.6096*2.60965*2.61075*2.6083
09/08/2005 09:50:00*2.60965*2.60865*2.61005*2.60745
09/08/2005 09:55:00*2.6089*2.60835*2.6092*2.60765
09/08/2005 10:00:00*2.6085*2.60795*2.60875*2.60735
09/08/2005 10:05:00*2.6078*2.60905*2.60955*2.6078
09/08/2005 10:10:00*2.6088*2.60945*2.61055*2.6088
09/08/2005 10:15:00*2.6088*2.60915*2.61175*2.6088
09/08/2005 10:20:00*2.60835*2.60965*2.61005*2.6076
09/08/2005 10:25:00*2.6098*2.60865*2.60995*2.60765
09/08/2005 10:30:00*2.60935*2.60875*2.61025*2.60605
09/08/2005 10:35:00*2.6084*2.60855*2.6101*2.60665
09/08/2005 10:40:00*2.6088*2.60865*2.60975*2.60685
09/08/2005 10:45:00*2.6094*2.61005*2.61095*2.60845
09/08/2005 10:50:00*2.61015*2.60995*2.61025*2.6084
09/08/2005 10:55:00*2.61005*2.60915*2.6107*2.6086
09/08/2005 11:00:00*2.6095*2.61185*2.61215*2.60875
09/08/2005 11:05:00*2.6123*2.6109*2.61355*2.61015
09/08/2005 11:10:00*2.6107*2.60805*2.6109*2.60755
09/08/2005 11:15:00*2.6084*2.61055*2.61085*2.60775
09/08/2005 11:20:00*2.6109*2.60835*2.61125*2.60815
09/08/2005 11:25:00*2.6084*2.6078*2.60935*2.60705
09/08/2005 11:30:00*2.6075*2.60725*2.60985*2.60705
09/08/2005 11:35:00*2.60735*2.60625*2.60805*2.60575
09/08/2005 11:40:00*2.6064*2.60775*2.60825*2.60625
09/08/2005 11:45:00*2.6081*2.60625*2.60835*2.60595
09/08/2005 11:50:00*2.6066*2.60585*2.607*2.60525
09/08/2005 11:55:00*2.6057*2.60705*2.60745*2.6055
09/08/2005 12:00:00*2.6071*2.60465*2.60735*2.60405
09/08/2005 12:05:00*2.60495*2.60585*2.60595*2.60425
09/08/2005 12:10:00*2.606*2.60615*2.60655*2.60515
09/08/2005 12:15:00*2.6054*2.6059*2.60695*2.6054
09/08/2005 12:20:00*2.60625*2.60695*2.60755*2.60575
09/08/2005 12:25:00*2.6072*2.60615*2.6076*2.60565
09/08/2005 12:30:00*2.60635*2.6083*2.60845*2.60615
09/08/2005 12:35:00*2.6084*2.608*2.60845*2.60755
09/08/2005 12:40:00*2.60775*2.60825*2.60825*2.60725
09/08/2005 12:45:00*2.6079*2.60825*2.6104*2.6079
09/08/2005 12:50:00*2.60855*2.60765*2.6096*2.60755
09/08/2005 12:55:00*2.608*2.6076*2.6104*2.60475
09/08/2005 13:00:00*2.60725*2.60625*2.60835*2.60525
09/08/2005 13:05:00*2.6066*2.60525*2.6071*2.60525
09/08/2005 13:10:00*2.6058*2.60275*2.60615*2.60265
09/08/2005 13:15:00*2.6029*2.60295*2.60405*2.60265
09/08/2005 13:20:00*2.60335*2.60465*2.60515*2.60295
09/08/2005 13:25:00*2.60525*2.60475*2.60525*2.60445
09/08/2005 13:30:00*2.60435*2.602*2.60505*2.60185
09/08/2005 13:35:00*2.6024*2.60385*2.60505*2.6017
09/08/2005 13:40:00*2.60415*2.6046*2.60495*2.6035
09/08/2005 13:45:00*2.6046*2.60395*2.60465*2.60335
09/08/2005 13:50:00*2.6036*2.60255*2.60435*2.6021
09/08/2005 13:55:00*2.6026*2.60285*2.60415*2.60235
09/08/2005 14:00:00*2.60335*2.60395*2.6048*2.60265
09/08/2005 14:05:00*2.6039*2.60055*2.60465*2.60025
09/08/2005 14:10:00*2.60035*2.60215*2.60355*2.60025
09/08/2005 14:15:00*2.6027*2.60185*2.6034*2.6009
09/08/2005 14:20:00*2.60205*2.60145*2.60295*2.60125
09/08/2005 14:25:00*2.602*2.60215*2.60215*2.60115
09/08/2005 14:30:00*2.6023*2.60275*2.60325*2.60145
09/08/2005 14:35:00*2.60285*2.60275*2.6033*2.60235
09/08/2005 14:40:00*2.60315*2.6045*2.6067*2.60215
09/08/2005 14:45:00*2.6044*2.60435*2.6054*2.60395
09/08/2005 14:50:00*2.60455*2.60465*2.6052*2.60395
09/08/2005 14:55:00*2.6051*2.60455*2.60535*2.60415
09/08/2005 15:00:00*2.6047*2.60475*2.605*2.60335
09/08/2005 15:05:00*2.60475*2.6036*2.60515*2.60335
09/08/2005 15:10:00*2.6044*2.6049*2.6049*2.6036
09/08/2005 15:15:00*2.6047*2.60355*2.6049*2.60305
09/08/2005 15:20:00*2.60355*2.6045*2.60485*2.60335
09/08/2005 15:25:00*2.6046*2.60485*2.6063*2.60435
09/08/2005 15:30:00*2.60475*2.6044*2.6052*2.60405
09/08/2005 15:35:00*2.605*2.6045*2.6053*2.60425
09/08/2005 15:40:00*2.6049*2.604*2.6049*2.60325
09/08/2005 15:45:00*2.604*2.60395*2.60525*2.60255
09/08/2005 15:50:00*2.60375*2.60345*2.6051*2.6031
09/08/2005 15:55:00*2.6035*2.60485*2.6056*2.60345
09/08/2005 16:00:00*2.605*2.60485*2.60645*2.60425
09/08/2005 16:05:00*2.60465*2.60415*2.60485*2.60365
09/08/2005 16:10:00*2.604*2.6021*2.60415*2.6013
09/08/2005 16:15:00*2.6021*2.6017*2.6023*2.60085
09/08/2005 16:20:00*2.6016*2.60215*2.6024*2.6016
09/08/2005 16:25:00*2.6021*2.60185*2.6031*2.60145
09/08/2005 16:30:00*2.60215*2.60265*2.604*2.6018
09/08/2005 16:35:00*2.6027*2.60335*2.6034*2.60265
09/08/2005 16:40:00*2.603*2.6044*2.6044*2.603
09/08/2005 16:45:00*2.6039*2.6029*2.60465*2.60285
09/08/2005 16:50:00*2.60265*2.60305*2.60355*2.60175
09/08/2005 16:55:00*2.6031*2.60295*2.6039*2.6015
09/08/2005 17:00:00*2.60295*2.60255*2.60345*2.6021
