08/31/2005 17:05:00*2.5911*2.5913*2.59225*2.5904
08/31/2005 17:10:00*2.59155*2.59095*2.59205*2.5901
08/31/2005 17:15:00*2.591*2.5906*2.59195*2.58995
08/31/2005 17:20:00*2.5906*2.59135*2.5917*2.5904
08/31/2005 17:25:00*2.5912*2.5925*2.593*2.5906
08/31/2005 17:30:00*2.5925*2.59185*2.59255*2.59115
08/31/2005 17:35:00*2.592*2.5924*2.5935*2.59145
08/31/2005 17:40:00*2.59215*2.592*2.5931*2.5916
08/31/2005 17:45:00*2.5921*2.5934*2.5934*2.5916
08/31/2005 17:50:00*2.59235*2.592*2.5934*2.59195
08/31/2005 17:55:00*2.5922*2.5923*2.5924*2.5915
08/31/2005 18:00:00*2.5915*2.59235*2.5933*2.5915
08/31/2005 18:05:00*2.5923*2.59315*2.59375*2.5923
08/31/2005 18:10:00*2.59235*2.59285*2.59315*2.59235
08/31/2005 18:15:00*2.5928*2.5934*2.59355*2.5926
08/31/2005 18:20:00*2.594*2.59355*2.59445*2.5934
08/31/2005 18:25:00*2.5937*2.59365*2.5953*2.5932
08/31/2005 18:30:00*2.5936*2.5934*2.5948*2.5931
08/31/2005 18:35:00*2.5937*2.59385*2.59405*2.5934
08/31/2005 18:40:00*2.59355*2.5925*2.59385*2.5924
08/31/2005 18:45:00*2.5924*2.5936*2.5939*2.5922
08/31/2005 18:50:00*2.5936*2.5942*2.5942*2.5933
08/31/2005 18:55:00*2.5941*2.5928*2.59505*2.5928
08/31/2005 19:00:00*2.5928*2.59345*2.5946*2.5928
08/31/2005 19:05:00*2.5936*2.593*2.5938*2.593
08/31/2005 19:10:00*2.5934*2.59295*2.5934*2.5926
08/31/2005 19:15:00*2.5928*2.59335*2.59515*2.5928
08/31/2005 19:20:00*2.5934*2.5938*2.595*2.5931
08/31/2005 19:25:00*2.5941*2.59485*2.59595*2.5938
08/31/2005 19:30:00*2.5947*2.59535*2.59555*2.5942
08/31/2005 19:35:00*2.5947*2.5947*2.59565*2.5943
08/31/2005 19:40:00*2.5951*2.5951*2.59535*2.5947
08/31/2005 19:45:00*2.5951*2.5948*2.59535*2.5946
08/31/2005 19:50:00*2.59485*2.5946*2.5954*2.5946
08/31/2005 19:55:00*2.5947*2.59545*2.5955*2.5944
08/31/2005 20:00:00*2.59535*2.5941*2.59625*2.5941
08/31/2005 20:05:00*2.5944*2.59435*2.59495*2.5934
08/31/2005 20:10:00*2.594*2.59315*2.5952*2.59305
08/31/2005 20:15:00*2.593*2.59195*2.59425*2.59195
08/31/2005 20:20:00*2.59235*2.5922*2.59305*2.59155
08/31/2005 20:25:00*2.5931*2.5947*2.5947*2.5917
08/31/2005 20:30:00*2.59295*2.59265*2.5947*2.5921
08/31/2005 20:35:00*2.5928*2.5929*2.59315*2.59245
08/31/2005 20:40:00*2.5925*2.592*2.59335*2.592
08/31/2005 20:45:00*2.5919*2.5917*2.59285*2.5914
08/31/2005 20:50:00*2.59225*2.59225*2.59235*2.5914
08/31/2005 20:55:00*2.5919*2.59145*2.59225*2.5908
08/31/2005 21:00:00*2.59175*2.59155*2.5932*2.59135
08/31/2005 21:05:00*2.5913*2.59235*2.5935*2.59115
08/31/2005 21:10:00*2.59305*2.59175*2.59315*2.59065
08/31/2005 21:15:00*2.5916*2.59145*2.5925*2.59065
08/31/2005 21:20:00*2.59145*2.59175*2.5924*2.59105
08/31/2005 21:25:00*2.5921*2.5917*2.59225*2.59135
08/31/2005 21:30:00*2.59185*2.59215*2.59215*2.5909
08/31/2005 21:35:00*2.592*2.59325*2.5934*2.5908
08/31/2005 21:40:00*2.59335*2.593*2.5935*2.5928
08/31/2005 21:45:00*2.5929*2.5919*2.593*2.5914
08/31/2005 21:50:00*2.59255*2.5928*2.59285*2.5914
08/31/2005 21:55:00*2.5932*2.59265*2.5934*2.5918
08/31/2005 22:00:00*2.59255*2.5921*2.59265*2.5917
08/31/2005 22:05:00*2.5917*2.59095*2.59245*2.5907
08/31/2005 22:10:00*2.59025*2.59035*2.59125*2.5897
08/31/2005 22:15:00*2.5904*2.5907*2.59075*2.5899
08/31/2005 22:20:00*2.5906*2.5905*2.5909*2.59025
08/31/2005 22:25:00*2.5908*2.59015*2.59105*2.59015
08/31/2005 22:30:00*2.5905*2.59075*2.59105*2.59
08/31/2005 22:35:00*2.5909*2.5906*2.59105*2.5903
08/31/2005 22:40:00*2.59075*2.58985*2.59085*2.5893
08/31/2005 22:45:00*2.5895*2.59085*2.59155*2.5894
08/31/2005 22:50:00*2.59145*2.59125*2.5919*2.5905
08/31/2005 22:55:00*2.591*2.59125*2.59145*2.59
08/31/2005 23:00:00*2.591*2.59135*2.59235*2.59065
08/31/2005 23:05:00*2.5913*2.59105*2.59165*2.5908
08/31/2005 23:10:00*2.59155*2.592*2.59235*2.59105
08/31/2005 23:15:00*2.5916*2.5919*2.59235*2.5915
08/31/2005 23:20:00*2.59185*2.59245*2.59305*2.59155
08/31/2005 23:25:00*2.5924*2.5919*2.59295*2.5912
08/31/2005 23:30:00*2.59185*2.59115*2.59215*2.59115
08/31/2005 23:35:00*2.5916*2.59145*2.592*2.5911
08/31/2005 23:40:00*2.5916*2.5913*2.59215*2.5913
08/31/2005 23:45:00*2.5915*2.59155*2.59215*2.5909
08/31/2005 23:50:00*2.5916*2.59155*2.5918*2.59145
08/31/2005 23:55:00*2.5919*2.5917*2.5919*2.59145
09/01/2005 00:00:00*2.5919*2.5914*2.59245*2.5914
09/01/2005 00:05:00*2.5916*2.5914*2.5922*2.591
09/01/2005 00:10:00*2.5917*2.5914*2.59245*2.591
09/01/2005 00:15:00*2.5917*2.591*2.59215*2.591
09/01/2005 00:20:00*2.5917*2.5914*2.59205*2.591
09/01/2005 00:25:00*2.5917*2.5911*2.5917*2.5909
09/01/2005 00:30:00*2.59155*2.59215*2.59225*2.5907
09/01/2005 00:35:00*2.5917*2.59175*2.59275*2.5897
09/01/2005 00:40:00*2.58975*2.59255*2.59255*2.5897
09/01/2005 00:45:00*2.5923*2.5914*2.59285*2.589
09/01/2005 00:50:00*2.59105*2.59275*2.5931*2.59105
09/01/2005 00:55:00*2.5929*2.5922*2.59305*2.59195
09/01/2005 01:00:00*2.5922*2.5921*2.59295*2.5919
09/01/2005 01:05:00*2.5921*2.5907*2.5927*2.5901
09/01/2005 01:10:00*2.59105*2.59125*2.59165*2.59
09/01/2005 01:15:00*2.5913*2.59085*2.59165*2.59055
09/01/2005 01:20:00*2.59085*2.59*2.591*2.5892
09/01/2005 01:25:00*2.5899*2.59005*2.59085*2.58965
09/01/2005 01:30:00*2.5902*2.59095*2.59125*2.59005
09/01/2005 01:35:00*2.59095*2.59185*2.59205*2.5903
09/01/2005 01:40:00*2.59135*2.5911*2.59185*2.5905
09/01/2005 01:45:00*2.5911*2.59195*2.59375*2.5905
09/01/2005 01:50:00*2.5916*2.5922*2.59295*2.5916
09/01/2005 01:55:00*2.5922*2.59405*2.59485*2.5908
09/01/2005 02:00:00*2.5934*2.59345*2.59475*2.5922
09/01/2005 02:05:00*2.5937*2.59485*2.59505*2.5925
09/01/2005 02:10:00*2.5946*2.59415*2.59515*2.5931
09/01/2005 02:15:00*2.5935*2.5938*2.59505*2.59315
09/01/2005 02:20:00*2.59425*2.59475*2.5959*2.59355
09/01/2005 02:25:00*2.595*2.59565*2.59755*2.59435
09/01/2005 02:30:00*2.59555*2.5948*2.5958*2.5946
09/01/2005 02:35:00*2.5948*2.59645*2.59695*2.5948
09/01/2005 02:45:00*2.5968*2.5956*2.5968*2.5947
09/01/2005 02:50:00*2.59535*2.5942*2.59575*2.59335
09/01/2005 02:55:00*2.594*2.59275*2.59455*2.59165
09/01/2005 03:00:00*2.59245*2.59405*2.59465*2.5913
09/01/2005 03:05:00*2.59435*2.59525*2.59595*2.5937
09/01/2005 03:10:00*2.59555*2.59445*2.5962*2.59325
09/01/2005 03:15:00*2.5949*2.59535*2.5959*2.59425
09/01/2005 03:20:00*2.59495*2.59355*2.59555*2.59295
09/01/2005 03:25:00*2.5939*2.59365*2.5943*2.5911
09/01/2005 03:30:00*2.59335*2.59445*2.59465*2.59315
09/01/2005 03:35:00*2.5952*2.59215*2.5952*2.59145
09/01/2005 03:40:00*2.5926*2.59065*2.5938*2.59065
09/01/2005 03:45:00*2.591*2.58975*2.59275*2.58905
09/01/2005 03:50:00*2.59015*2.59015*2.59205*2.58915
09/01/2005 03:55:00*2.5907*2.59095*2.59165*2.58995
09/01/2005 04:00:00*2.59115*2.59155*2.5933*2.59085
09/01/2005 04:05:00*2.5916*2.5909*2.59345*2.5909
09/01/2005 04:10:00*2.59125*2.59065*2.59185*2.5902
09/01/2005 04:15:00*2.59*2.5912*2.5913*2.59
09/01/2005 04:20:00*2.59075*2.59115*2.59155*2.5907
09/01/2005 04:25:00*2.5913*2.59115*2.59185*2.5887
09/01/2005 04:30:00*2.59085*2.59125*2.59225*2.59005
09/01/2005 04:35:00*2.5916*2.5925*2.59445*2.59125
09/01/2005 04:40:00*2.59245*2.59245*2.59285*2.59125
09/01/2005 04:45:00*2.5942*2.59245*2.5942*2.5907
09/01/2005 04:50:00*2.59295*2.5918*2.5932*2.59155
09/01/2005 04:55:00*2.5918*2.593*2.5956*2.5918
09/01/2005 05:00:00*2.59285*2.5925*2.59375*2.59215
09/01/2005 05:05:00*2.5918*2.59175*2.5932*2.59125
09/01/2005 05:10:00*2.59185*2.59205*2.5924*2.5913
09/01/2005 05:15:00*2.5916*2.5919*2.59265*2.5915
09/01/2005 05:20:00*2.59185*2.59235*2.59275*2.59125
09/01/2005 05:25:00*2.59215*2.5926*2.59315*2.5915
09/01/2005 05:30:00*2.5926*2.59225*2.5933*2.59175
09/01/2005 05:35:00*2.5927*2.59155*2.5931*2.5912
09/01/2005 05:40:00*2.59145*2.59085*2.59155*2.58985
09/01/2005 05:45:00*2.5911*2.5916*2.59185*2.59055
09/01/2005 05:50:00*2.59155*2.59225*2.59345*2.59145
09/01/2005 05:55:00*2.5925*2.59225*2.5934*2.5918
09/01/2005 06:00:00*2.59245*2.59215*2.59255*2.591
09/01/2005 06:05:00*2.5916*2.59435*2.59435*2.59155
09/01/2005 06:10:00*2.59455*2.59255*2.59485*2.5923
09/01/2005 06:15:00*2.5935*2.59285*2.5936*2.59235
09/01/2005 06:20:00*2.59255*2.5933*2.5941*2.5917
09/01/2005 06:25:00*2.5933*2.5921*2.59395*2.5911
09/01/2005 06:30:00*2.59175*2.59315*2.59555*2.59145
09/01/2005 06:35:00*2.593*2.5939*2.59455*2.59265
09/01/2005 06:40:00*2.59415*2.59225*2.5956*2.59165
09/01/2005 06:45:00*2.5927*2.59195*2.59345*2.59165
09/01/2005 06:50:00*2.59185*2.5916*2.59225*2.5899
09/01/2005 06:55:00*2.5911*2.5935*2.59415*2.591
09/01/2005 07:00:00*2.59335*2.5907*2.5935*2.5907
09/01/2005 07:05:00*2.59175*2.5936*2.59455*2.5907
09/01/2005 07:10:00*2.59325*2.5944*2.59545*2.59305
09/01/2005 07:15:00*2.5943*2.59275*2.59495*2.59215
09/01/2005 07:20:00*2.59255*2.5932*2.59365*2.59225
09/01/2005 07:25:00*2.5927*2.5925*2.5932*2.59165
09/01/2005 07:30:00*2.59225*2.59235*2.59305*2.59165
09/01/2005 07:35:00*2.59305*2.59255*2.59315*2.59095
09/01/2005 07:40:00*2.59235*2.59335*2.59345*2.59145
09/01/2005 07:45:00*2.5937*2.59375*2.59465*2.59275
09/01/2005 07:50:00*2.59365*2.5943*2.59465*2.5935
09/01/2005 07:55:00*2.5947*2.5942*2.59475*2.5937
09/01/2005 08:00:00*2.59455*2.59495*2.59535*2.59405
09/01/2005 08:05:00*2.5951*2.59585*2.59615*2.594
09/01/2005 08:10:00*2.59525*2.59655*2.59705*2.59525
09/01/2005 08:15:00*2.59625*2.59685*2.59765*2.59625
09/01/2005 08:20:00*2.597*2.59855*2.59855*2.59685
09/01/2005 08:25:00*2.5981*2.59915*2.60025*2.59785
09/01/2005 08:30:00*2.5993*2.59465*2.5993*2.59445
09/01/2005 08:35:00*2.5946*2.59515*2.5971*2.59385
09/01/2005 08:40:00*2.5957*2.59345*2.59625*2.59325
09/01/2005 08:45:00*2.5939*2.59455*2.5968*2.59145
09/01/2005 08:50:00*2.5944*2.59405*2.59545*2.5928
09/01/2005 08:55:00*2.594*2.59585*2.59615*2.59355
09/01/2005 09:00:00*2.596*2.59515*2.59625*2.59385
09/01/2005 09:05:00*2.59385*2.59245*2.5958*2.59205
09/01/2005 09:10:00*2.59215*2.5932*2.59485*2.59215
09/01/2005 09:15:00*2.5932*2.5933*2.59375*2.59245
09/01/2005 09:20:00*2.5932*2.5934*2.59385*2.59215
09/01/2005 09:25:00*2.5931*2.59325*2.59405*2.592
09/01/2005 09:30:00*2.59405*2.59385*2.59475*2.59255
09/01/2005 09:35:00*2.59365*2.59395*2.59425*2.59145
09/01/2005 09:40:00*2.59385*2.59415*2.5944*2.592
09/01/2005 09:45:00*2.5947*2.59465*2.59545*2.59395
09/01/2005 09:50:00*2.59495*2.59635*2.59645*2.59395
09/01/2005 09:55:00*2.5965*2.59575*2.5965*2.59545
09/01/2005 10:00:00*2.5959*2.59705*2.59745*2.59545
09/01/2005 10:05:00*2.5972*2.59475*2.5986*2.59385
09/01/2005 10:10:00*2.59405*2.5945*2.59625*2.59265
09/01/2005 10:15:00*2.59385*2.59615*2.59735*2.5911
09/01/2005 10:20:00*2.5953*2.59875*2.59935*2.59495
09/01/2005 10:25:00*2.5973*2.59715*2.59945*2.5967
09/01/2005 10:30:00*2.597*2.59615*2.59845*2.59615
09/01/2005 10:35:00*2.5973*2.59765*2.59825*2.5951
09/01/2005 10:40:00*2.59675*2.59795*2.5984*2.59655
09/01/2005 10:45:00*2.5983*2.59655*2.5983*2.59585
09/01/2005 10:50:00*2.5967*2.5963*2.59895*2.5949
09/01/2005 10:55:00*2.5961*2.59805*2.59805*2.59445
09/01/2005 11:00:00*2.5977*2.59655*2.59955*2.59565
09/01/2005 11:05:00*2.5972*2.59745*2.59825*2.59625
09/01/2005 11:10:00*2.59715*2.59835*2.5992*2.59645
09/01/2005 11:15:00*2.5983*2.59755*2.6*2.59745
09/01/2005 11:20:00*2.5981*2.60045*2.60045*2.59645
09/01/2005 11:25:00*2.60015*2.6002*2.6021*2.59915
09/01/2005 11:30:00*2.59945*2.59985*2.60245*2.59945
09/01/2005 11:35:00*2.5999*2.60075*2.60165*2.59975
09/01/2005 11:40:00*2.60145*2.60165*2.6027*2.60035
09/01/2005 11:45:00*2.6019*2.60175*2.6024*2.60025
09/01/2005 11:50:00*2.6017*2.60195*2.6036*2.60085
09/01/2005 11:55:00*2.60125*2.60105*2.60315*2.60085
09/01/2005 12:00:00*2.6014*2.60005*2.6044*2.5996
09/01/2005 12:05:00*2.60035*2.60035*2.6014*2.59815
09/01/2005 12:10:00*2.60015*2.59945*2.6016*2.5981
09/01/2005 12:15:00*2.6*2.60015*2.6013*2.59865
09/01/2005 12:20:00*2.6008*2.5997*2.6008*2.59895
09/01/2005 12:25:00*2.5995*2.59725*2.60045*2.59695
09/01/2005 12:30:00*2.59775*2.59745*2.5987*2.59605
09/01/2005 12:35:00*2.59775*2.59775*2.59885*2.59715
09/01/2005 12:40:00*2.59785*2.59655*2.59785*2.59555
09/01/2005 12:45:00*2.5968*2.59705*2.59805*2.59535
09/01/2005 12:50:00*2.5969*2.5975*2.59785*2.59635
09/01/2005 12:55:00*2.5975*2.59735*2.5975*2.59605
09/01/2005 13:00:00*2.59705*2.59665*2.5976*2.59625
09/01/2005 13:05:00*2.5969*2.59815*2.5986*2.59665
09/01/2005 13:10:00*2.59805*2.59955*2.6003*2.59775
09/01/2005 13:15:00*2.59865*2.60045*2.6008*2.59835
09/01/2005 13:20:00*2.60025*2.6011*2.60195*2.59985
09/01/2005 13:25:00*2.6012*2.60045*2.6012*2.60015
09/01/2005 13:30:00*2.6004*2.60105*2.60105*2.59875
09/01/2005 13:35:00*2.60025*2.60065*2.60105*2.59905
09/01/2005 13:40:00*2.601*2.59975*2.60115*2.59905
09/01/2005 13:45:00*2.6001*2.59905*2.6004*2.59865
09/01/2005 13:50:00*2.5991*2.59955*2.60005*2.59875
09/01/2005 13:55:00*2.5994*2.6005*2.6008*2.59895
09/01/2005 14:00:00*2.6002*2.60025*2.6008*2.5991
09/01/2005 14:05:00*2.6*2.60095*2.60095*2.5991
09/01/2005 14:10:00*2.60085*2.59985*2.6016*2.59975
09/01/2005 14:15:00*2.6003*2.59835*2.6003*2.59835
09/01/2005 14:20:00*2.59855*2.59825*2.59935*2.59675
09/01/2005 14:25:00*2.5982*2.59825*2.60035*2.59715
09/01/2005 14:30:00*2.59845*2.59935*2.60115*2.59745
09/01/2005 14:35:00*2.6001*2.6001*2.6001*2.59815
09/01/2005 14:40:00*2.60035*2.59985*2.60055*2.5989
09/01/2005 14:45:00*2.5996*2.60195*2.604*2.59845
09/01/2005 14:50:00*2.60175*2.60155*2.60235*2.6008
09/01/2005 14:55:00*2.60175*2.59925*2.603*2.59725
09/01/2005 15:00:00*2.59895*2.59845*2.6006*2.59755
09/01/2005 15:05:00*2.59855*2.59915*2.59945*2.59605
09/01/2005 15:10:00*2.5988*2.59975*2.6012*2.59785
09/01/2005 15:15:00*2.5994*2.60095*2.602*2.5994
09/01/2005 15:20:00*2.6008*2.6006*2.6011*2.59975
09/01/2005 15:25:00*2.6003*2.5992*2.6006*2.59805
09/01/2005 15:30:00*2.59945*2.59795*2.6002*2.5961
09/01/2005 15:35:00*2.5983*2.59705*2.5984*2.5959
09/01/2005 15:40:00*2.5972*2.59785*2.5982*2.59705
09/01/2005 15:45:00*2.598*2.59805*2.5989*2.59685
09/01/2005 15:50:00*2.5979*2.59885*2.59885*2.59765
09/01/2005 15:55:00*2.5995*2.59885*2.59965*2.59795
09/01/2005 16:00:00*2.59915*2.59865*2.59915*2.5978
09/01/2005 16:05:00*2.5988*2.59955*2.60045*2.59865
09/01/2005 16:10:00*2.59965*2.59955*2.5998*2.59705
09/01/2005 16:15:00*2.5995*2.59815*2.5997*2.59715
09/01/2005 16:20:00*2.59855*2.59865*2.5996*2.59815
09/01/2005 16:25:00*2.5985*2.59865*2.6003*2.59755
09/01/2005 16:30:00*2.59825*2.59935*2.59935*2.59825
09/01/2005 16:35:00*2.5991*2.59865*2.59965*2.59865
09/01/2005 16:40:00*2.59905*2.59925*2.5994*2.5986
09/01/2005 16:45:00*2.5991*2.59975*2.60005*2.59865
09/01/2005 16:50:00*2.6004*2.599*2.6004*2.59885
09/01/2005 16:55:00*2.5991*2.5982*2.60045*2.59755
09/01/2005 17:00:00*2.59785*2.59905*2.6001*2.59785
