08/29/2005 17:05:00*2.5909*2.59145*2.5917*2.5892
08/29/2005 17:10:00*2.5918*2.5912*2.5918*2.591
08/29/2005 17:15:00*2.5917*2.5924*2.5924*2.5912
08/29/2005 17:20:00*2.5925*2.59185*2.5925*2.59165
08/29/2005 17:25:00*2.59105*2.5911*2.59185*2.591
08/29/2005 17:30:00*2.5909*2.5904*2.5911*2.5899
08/29/2005 17:35:00*2.5908*2.5914*2.5914*2.59
08/29/2005 17:40:00*2.5914*2.5916*2.5923*2.5908
08/29/2005 17:45:00*2.5917*2.5915*2.5921*2.5914
08/29/2005 17:50:00*2.5919*2.5886*2.5925*2.5886
08/29/2005 17:55:00*2.5904*2.5914*2.5919*2.5883
08/29/2005 18:00:00*2.5917*2.5889*2.5917*2.5885
08/29/2005 18:05:00*2.5897*2.58905*2.5897*2.5883
08/29/2005 18:10:00*2.58905*2.59025*2.59065*2.58905
08/29/2005 18:15:00*2.5899*2.5897*2.5905*2.589
08/29/2005 18:20:00*2.59*2.5907*2.59155*2.5897
08/29/2005 18:25:00*2.5908*2.594*2.594*2.5907
08/29/2005 18:30:00*2.5934*2.59225*2.5949*2.59195
08/29/2005 18:35:00*2.5925*2.5914*2.5925*2.5911
08/29/2005 18:40:00*2.5915*2.58845*2.5915*2.5867
08/29/2005 18:45:00*2.589*2.5885*2.58945*2.5865
08/29/2005 18:50:00*2.5892*2.5872*2.5903*2.5859
08/29/2005 18:55:00*2.58775*2.58715*2.58775*2.5871
08/29/2005 19:00:00*2.5868*2.587*2.5875*2.5868
08/29/2005 19:05:00*2.5873*2.5865*2.5873*2.5862
08/29/2005 19:10:00*2.5865*2.5867*2.5869*2.5862
08/29/2005 19:15:00*2.5874*2.5868*2.58745*2.586
08/29/2005 19:20:00*2.5885*2.58695*2.5885*2.5868
08/29/2005 19:25:00*2.5877*2.5874*2.5877*2.5865
08/29/2005 19:30:00*2.5874*2.5877*2.588*2.58685
08/29/2005 19:35:00*2.5877*2.58885*2.5889*2.5873
08/29/2005 19:40:00*2.5891*2.5891*2.5896*2.5882
08/29/2005 19:45:00*2.5891*2.5884*2.5894*2.5884
08/29/2005 19:50:00*2.5886*2.5898*2.59*2.5884
08/29/2005 19:55:00*2.5898*2.58935*2.59*2.5892
08/29/2005 20:00:00*2.58935*2.58985*2.5905*2.58925
08/29/2005 20:05:00*2.5892*2.5907*2.5935*2.5892
08/29/2005 20:10:00*2.5907*2.5904*2.5907*2.59
08/29/2005 20:15:00*2.5907*2.5899*2.5907*2.5899
08/29/2005 20:20:00*2.5899*2.5893*2.5903*2.5893
08/29/2005 20:25:00*2.589*2.5893*2.58965*2.5886
08/29/2005 20:30:00*2.5893*2.5891*2.5895*2.5884
08/29/2005 20:35:00*2.5895*2.58905*2.5898*2.5886
08/29/2005 20:40:00*2.58905*2.58865*2.58905*2.58865
08/29/2005 20:45:00*2.5886*2.5885*2.58865*2.58815
08/29/2005 20:50:00*2.58815*2.5896*2.5904*2.58815
08/29/2005 20:55:00*2.5901*2.59255*2.59255*2.5896
08/29/2005 21:00:00*2.59235*2.5922*2.5936*2.592
08/29/2005 21:05:00*2.5913*2.5914*2.5922*2.591
08/29/2005 21:10:00*2.5914*2.5911*2.5914*2.5905
08/29/2005 21:15:00*2.5902*2.5908*2.5911*2.5902
08/29/2005 21:20:00*2.5908*2.59025*2.5911*2.5894
08/29/2005 21:25:00*2.5908*2.59055*2.5911*2.58995
08/29/2005 21:30:00*2.59065*2.59075*2.59105*2.5904
08/29/2005 21:35:00*2.591*2.5904*2.5917*2.5904
08/29/2005 21:40:00*2.5904*2.5902*2.591*2.5896
08/29/2005 21:45:00*2.5861*2.5907*2.5907*2.5861
08/29/2005 21:50:00*2.59025*2.5894*2.5907*2.5891
08/29/2005 21:55:00*2.5898*2.5897*2.5898*2.58855
08/29/2005 22:00:00*2.5897*2.5877*2.5897*2.5874
08/29/2005 22:05:00*2.587*2.587*2.5877*2.5868
08/29/2005 22:10:00*2.5874*2.5872*2.5877*2.5864
08/29/2005 22:15:00*2.5875*2.588*2.5881*2.5847
08/29/2005 22:20:00*2.588*2.58995*2.58995*2.5866
08/29/2005 22:25:00*2.5868*2.5941*2.5941*2.5867
08/29/2005 22:30:00*2.5946*2.5939*2.5953*2.5939
08/29/2005 22:35:00*2.5936*2.594*2.5943*2.5935
08/29/2005 22:40:00*2.59415*2.5958*2.5958*2.5939
08/29/2005 22:45:00*2.5943*2.5965*2.5965*2.5943
08/29/2005 22:50:00*2.59665*2.59755*2.5979*2.5961
08/29/2005 22:55:00*2.5979*2.59595*2.5979*2.5949
08/29/2005 23:00:00*2.5963*2.59775*2.5978*2.59595
08/29/2005 23:05:00*2.5956*2.5944*2.59775*2.5944
08/29/2005 23:10:00*2.5945*2.5938*2.59475*2.5938
08/29/2005 23:15:00*2.5941*2.5952*2.5956*2.5937
08/29/2005 23:20:00*2.5952*2.5956*2.5956*2.5933
08/29/2005 23:25:00*2.5959*2.5956*2.5966*2.5951
08/29/2005 23:30:00*2.5956*2.59575*2.5963*2.5936
08/29/2005 23:35:00*2.5962*2.59815*2.59815*2.59575
08/29/2005 23:40:00*2.5978*2.5978*2.5993*2.5955
08/29/2005 23:45:00*2.5982*2.598*2.599*2.5978
08/29/2005 23:50:00*2.5982*2.6004*2.6004*2.598
08/29/2005 23:55:00*2.6001*2.6006*2.6008*2.59975
08/30/2005 00:00:00*2.6004*2.60065*2.6014*2.60025
08/30/2005 00:05:00*2.601*2.60035*2.601*2.59955
08/30/2005 00:10:00*2.6007*2.6014*2.6016*2.5999
08/30/2005 00:15:00*2.6014*2.5999*2.6014*2.59955
08/30/2005 00:20:00*2.59975*2.5997*2.5999*2.5972
08/30/2005 00:25:00*2.5992*2.59865*2.5997*2.5983
08/30/2005 00:30:00*2.59875*2.59945*2.59955*2.5979
08/30/2005 00:35:00*2.598*2.59885*2.59945*2.598
08/30/2005 00:40:00*2.5988*2.59855*2.5989*2.598
08/30/2005 00:45:00*2.5987*2.59825*2.5992*2.59825
08/30/2005 00:50:00*2.5984*2.59655*2.59895*2.5965
08/30/2005 00:55:00*2.5975*2.598*2.5984*2.59645
08/30/2005 01:00:00*2.598*2.5998*2.6006*2.5976
08/30/2005 01:05:00*2.5984*2.5998*2.60115*2.5984
08/30/2005 01:10:00*2.59975*2.60195*2.6023*2.59915
08/30/2005 01:15:00*2.6029*2.60065*2.6029*2.5999
08/30/2005 01:20:00*2.60015*2.5982*2.6007*2.5971
08/30/2005 01:25:00*2.5997*2.5998*2.59995*2.5982
08/30/2005 01:30:00*2.59855*2.6003*2.60055*2.59855
08/30/2005 01:35:00*2.6005*2.59995*2.60065*2.5997
08/30/2005 01:40:00*2.6001*2.6003*2.60045*2.5997
08/30/2005 01:45:00*2.6003*2.60035*2.60085*2.5998
08/30/2005 01:50:00*2.6*2.60035*2.601*2.5999
08/30/2005 01:55:00*2.5999*2.5984*2.60095*2.598
08/30/2005 02:00:00*2.5971*2.59895*2.59915*2.59705
08/30/2005 02:05:00*2.59935*2.5985*2.59945*2.598
08/30/2005 02:10:00*2.5981*2.5989*2.5989*2.5974
08/30/2005 02:15:00*2.5987*2.59805*2.59965*2.59715
08/30/2005 02:20:00*2.59815*2.59765*2.5987*2.5941
08/30/2005 02:25:00*2.5978*2.59725*2.5978*2.5956
08/30/2005 02:30:00*2.5965*2.59475*2.59725*2.593
08/30/2005 02:45:00*2.5946*2.59575*2.59575*2.59405
08/30/2005 02:50:00*2.5952*2.59445*2.5972*2.594
08/30/2005 02:55:00*2.5948*2.5948*2.59575*2.5938
08/30/2005 03:00:00*2.59465*2.59375*2.5957*2.59375
08/30/2005 03:05:00*2.5928*2.59255*2.59425*2.5903
08/30/2005 03:10:00*2.59255*2.5916*2.59255*2.5901
08/30/2005 03:15:00*2.5913*2.5915*2.59225*2.5911
08/30/2005 03:20:00*2.59175*2.5924*2.5931*2.5904
08/30/2005 03:25:00*2.5926*2.59295*2.5932*2.592
08/30/2005 03:30:00*2.59325*2.59285*2.59395*2.5923
08/30/2005 03:35:00*2.59285*2.59335*2.59435*2.59285
08/30/2005 03:40:00*2.59365*2.59335*2.59445*2.5929
08/30/2005 03:45:00*2.5929*2.59385*2.5957*2.5929
08/30/2005 03:50:00*2.59355*2.59465*2.59535*2.59315
08/30/2005 03:55:00*2.5948*2.594*2.5955*2.5931
08/30/2005 04:00:00*2.5943*2.59685*2.59685*2.59335
08/30/2005 04:05:00*2.5966*2.59515*2.597*2.59505
08/30/2005 04:10:00*2.59485*2.59455*2.59635*2.59355
08/30/2005 04:15:00*2.5952*2.59655*2.59695*2.59455
08/30/2005 04:20:00*2.59685*2.59615*2.59725*2.59565
08/30/2005 04:25:00*2.5966*2.59455*2.5966*2.59365
08/30/2005 04:30:00*2.59515*2.59595*2.59635*2.59455
08/30/2005 04:35:00*2.5959*2.59595*2.59625*2.59415
08/30/2005 04:40:00*2.59605*2.59165*2.59615*2.59165
08/30/2005 04:45:00*2.59195*2.58985*2.5934*2.58955
08/30/2005 04:50:00*2.58955*2.5904*2.59135*2.58915
08/30/2005 04:55:00*2.5909*2.59075*2.5911*2.58965
08/30/2005 05:00:00*2.59075*2.5907*2.5923*2.59015
08/30/2005 05:05:00*2.5903*2.58975*2.5915*2.58945
08/30/2005 05:10:00*2.58985*2.59055*2.59075*2.5893
08/30/2005 05:15:00*2.5919*2.59215*2.59245*2.58975
08/30/2005 05:20:00*2.591*2.59025*2.59215*2.5902
08/30/2005 05:25:00*2.5908*2.59075*2.59115*2.58995
08/30/2005 05:30:00*2.59105*2.59145*2.5916*2.58995
08/30/2005 05:35:00*2.5916*2.59175*2.59215*2.5908
08/30/2005 05:40:00*2.59185*2.59085*2.5925*2.5901
08/30/2005 05:45:00*2.5909*2.59055*2.59175*2.58995
08/30/2005 05:50:00*2.59045*2.592*2.59315*2.58955
08/30/2005 05:55:00*2.5921*2.59095*2.59235*2.59055
08/30/2005 06:00:00*2.59205*2.59115*2.59205*2.59025
08/30/2005 06:05:00*2.592*2.59125*2.592*2.58955
08/30/2005 06:10:00*2.59135*2.59135*2.5924*2.5897
08/30/2005 06:15:00*2.5912*2.59135*2.5918*2.59005
08/30/2005 06:20:00*2.59175*2.59175*2.59245*2.59135
08/30/2005 06:25:00*2.5921*2.59275*2.59325*2.59055
08/30/2005 06:30:00*2.592*2.59175*2.59275*2.58965
08/30/2005 06:35:00*2.5915*2.5915*2.5923*2.5911
08/30/2005 06:40:00*2.59185*2.59225*2.5926*2.59145
08/30/2005 06:45:00*2.5924*2.59515*2.59595*2.59145
08/30/2005 06:50:00*2.59505*2.59665*2.59665*2.5943
08/30/2005 06:55:00*2.5966*2.59715*2.59785*2.59565
08/30/2005 07:00:00*2.59675*2.5955*2.59715*2.59495
08/30/2005 07:05:00*2.5956*2.59495*2.59595*2.59445
08/30/2005 07:10:00*2.59535*2.59475*2.59555*2.59465
08/30/2005 07:15:00*2.5949*2.59595*2.5961*2.59475
08/30/2005 07:20:00*2.59525*2.59455*2.59595*2.5937
08/30/2005 07:25:00*2.5945*2.59425*2.59535*2.59405
08/30/2005 07:30:00*2.59455*2.59475*2.59565*2.59395
08/30/2005 07:35:00*2.59485*2.59415*2.59535*2.59365
08/30/2005 07:40:00*2.5941*2.59505*2.59535*2.59395
08/30/2005 07:45:00*2.5959*2.59525*2.5961*2.59475
08/30/2005 07:50:00*2.5954*2.59535*2.59575*2.59505
08/30/2005 07:55:00*2.5956*2.59465*2.5956*2.59395
08/30/2005 08:00:00*2.5948*2.59425*2.5955*2.59375
08/30/2005 08:05:00*2.5941*2.59295*2.5943*2.59255
08/30/2005 08:10:00*2.5936*2.59465*2.59525*2.59285
08/30/2005 08:15:00*2.5946*2.59385*2.59495*2.5931
08/30/2005 08:20:00*2.59415*2.59435*2.59465*2.59315
08/30/2005 08:25:00*2.5939*2.59485*2.59515*2.59355
08/30/2005 08:30:00*2.59475*2.59605*2.5962*2.59365
08/30/2005 08:35:00*2.5967*2.59435*2.59695*2.59325
08/30/2005 08:40:00*2.5943*2.5931*2.59465*2.59205
08/30/2005 08:45:00*2.5933*2.5937*2.59445*2.59245
08/30/2005 08:50:00*2.59365*2.59315*2.5941*2.59275
08/30/2005 08:55:00*2.5935*2.59235*2.5939*2.59075
08/30/2005 09:00:00*2.59265*2.59265*2.59335*2.59145
08/30/2005 09:05:00*2.59305*2.5925*2.59495*2.59105
08/30/2005 09:10:00*2.5927*2.59215*2.59405*2.59065
08/30/2005 09:15:00*2.5935*2.59205*2.59485*2.59205
08/30/2005 09:20:00*2.5917*2.59265*2.59435*2.59165
08/30/2005 09:25:00*2.5923*2.59405*2.59485*2.5923
08/30/2005 09:30:00*2.59305*2.59365*2.59425*2.5921
08/30/2005 09:35:00*2.59335*2.59395*2.59505*2.59275
08/30/2005 09:40:00*2.59425*2.59365*2.59545*2.59335
08/30/2005 09:45:00*2.5932*2.59405*2.59495*2.5932
08/30/2005 09:50:00*2.59485*2.59285*2.59485*2.59185
08/30/2005 09:55:00*2.593*2.59235*2.59355*2.59205
08/30/2005 10:00:00*2.59265*2.59255*2.59405*2.592
08/30/2005 10:05:00*2.59295*2.59335*2.59395*2.59
08/30/2005 10:10:00*2.59265*2.59315*2.59405*2.5911
08/30/2005 10:15:00*2.5926*2.5925*2.59355*2.5919
08/30/2005 10:20:00*2.59315*2.59255*2.59365*2.59215
08/30/2005 10:25:00*2.5931*2.59405*2.59435*2.5925
08/30/2005 10:30:00*2.59375*2.59275*2.5945*2.59225
08/30/2005 10:35:00*2.5923*2.59205*2.59295*2.59115
08/30/2005 10:40:00*2.5917*2.59355*2.59405*2.59165
08/30/2005 10:45:00*2.593*2.5926*2.59355*2.59075
08/30/2005 10:50:00*2.59215*2.59195*2.59295*2.59095
08/30/2005 10:55:00*2.5916*2.59285*2.59355*2.5916
08/30/2005 11:00:00*2.5927*2.59325*2.59435*2.59035
08/30/2005 11:05:00*2.59285*2.59245*2.59475*2.59215
08/30/2005 11:10:00*2.59205*2.58955*2.59295*2.58925
08/30/2005 11:15:00*2.5892*2.5889*2.59035*2.5878
08/30/2005 11:20:00*2.58905*2.58985*2.59075*2.58885
08/30/2005 11:25:00*2.59*2.59095*2.59115*2.58955
08/30/2005 11:30:00*2.59115*2.59205*2.59305*2.5901
08/30/2005 11:35:00*2.5921*2.59295*2.59305*2.5893
08/30/2005 11:40:00*2.59275*2.59275*2.59405*2.5921
08/30/2005 11:45:00*2.5922*2.59485*2.59575*2.5922
08/30/2005 11:50:00*2.59445*2.59325*2.59485*2.5921
08/30/2005 11:55:00*2.5931*2.59355*2.59425*2.59235
08/30/2005 12:00:00*2.59395*2.5938*2.59465*2.59145
08/30/2005 12:05:00*2.59435*2.59525*2.59535*2.59315
08/30/2005 12:10:00*2.59505*2.5937*2.59525*2.59255
08/30/2005 12:15:00*2.5933*2.5924*2.59465*2.5909
08/30/2005 12:20:00*2.59245*2.59225*2.5935*2.59115
08/30/2005 12:25:00*2.5924*2.59205*2.5936*2.59185
08/30/2005 12:30:00*2.59185*2.59105*2.59255*2.59055
08/30/2005 12:35:00*2.5911*2.59055*2.59135*2.58935
08/30/2005 12:40:00*2.58965*2.59085*2.59115*2.58935
08/30/2005 12:45:00*2.5909*2.59155*2.59195*2.5907
08/30/2005 12:50:00*2.59185*2.59215*2.5925*2.59105
08/30/2005 12:55:00*2.5932*2.5916*2.59345*2.59125
08/30/2005 13:00:00*2.59185*2.59145*2.59265*2.59125
08/30/2005 13:05:00*2.5912*2.5931*2.5931*2.5912
08/30/2005 13:10:00*2.5931*2.59195*2.5931*2.59035
08/30/2005 13:15:00*2.592*2.59215*2.5927*2.59115
08/30/2005 13:20:00*2.59205*2.59365*2.5938*2.59205
08/30/2005 13:25:00*2.594*2.5935*2.5942*2.59335
08/30/2005 13:30:00*2.59385*2.59345*2.5943*2.59305
08/30/2005 13:35:00*2.5936*2.59295*2.5942*2.59285
08/30/2005 13:40:00*2.59275*2.59345*2.5938*2.5927
08/30/2005 13:45:00*2.5936*2.5923*2.5936*2.59215
08/30/2005 13:50:00*2.5925*2.59225*2.5925*2.59165
08/30/2005 13:55:00*2.5928*2.59245*2.5928*2.59115
08/30/2005 14:00:00*2.59195*2.5917*2.5927*2.59075
08/30/2005 14:05:00*2.5916*2.5899*2.59185*2.58985
08/30/2005 14:10:00*2.58995*2.591*2.59135*2.5897
08/30/2005 14:15:00*2.5914*2.59135*2.5928*2.59075
08/30/2005 14:20:00*2.5913*2.5922*2.5922*2.59085
08/30/2005 14:25:00*2.5921*2.59355*2.59355*2.59155
08/30/2005 14:30:00*2.59325*2.5929*2.5939*2.59255
08/30/2005 14:35:00*2.5928*2.593*2.59345*2.59255
08/30/2005 14:40:00*2.59295*2.59325*2.59375*2.59265
08/30/2005 14:45:00*2.5936*2.5921*2.5936*2.59195
08/30/2005 14:50:00*2.59205*2.59295*2.59325*2.59155
08/30/2005 14:55:00*2.5926*2.593*2.59445*2.59255
08/30/2005 15:00:00*2.59275*2.59225*2.5938*2.59125
08/30/2005 15:05:00*2.59135*2.59115*2.59225*2.59045
08/30/2005 15:10:00*2.59105*2.59055*2.59175*2.59035
08/30/2005 15:15:00*2.5907*2.591*2.5918*2.5896
08/30/2005 15:20:00*2.5907*2.5925*2.5929*2.5907
08/30/2005 15:25:00*2.5921*2.59155*2.5925*2.5906
08/30/2005 15:30:00*2.5917*2.5917*2.5923*2.591
08/30/2005 15:35:00*2.5921*2.5917*2.5924*2.59075
08/30/2005 15:40:00*2.59125*2.59135*2.5924*2.59075
08/30/2005 15:45:00*2.5915*2.59155*2.592*2.59075
08/30/2005 15:50:00*2.5919*2.5908*2.5921*2.5908
08/30/2005 15:55:00*2.5908*2.59095*2.59195*2.59045
08/30/2005 16:00:00*2.59125*2.59085*2.59235*2.59075
08/30/2005 16:05:00*2.59095*2.5915*2.5919*2.59035
08/30/2005 16:10:00*2.59135*2.5919*2.5919*2.58995
08/30/2005 16:15:00*2.591*2.5929*2.5929*2.59085
08/30/2005 16:20:00*2.5918*2.5926*2.5929*2.59165
08/30/2005 16:25:00*2.5928*2.5919*2.5929*2.5909
08/30/2005 16:30:00*2.59155*2.5926*2.5926*2.59085
08/30/2005 16:35:00*2.5918*2.5913*2.5926*2.5883
08/30/2005 16:40:00*2.5912*2.59115*2.5916*2.5871
08/30/2005 16:45:00*2.5895*2.5897*2.59175*2.58895
08/30/2005 16:50:00*2.58915*2.58695*2.5906*2.58675
08/30/2005 16:55:00*2.5899*2.58775*2.5906*2.58695
08/30/2005 17:00:00*2.58855*2.59*2.591*2.58775
