08/18/2005 17:05:00*2.5794*2.5791*2.57955*2.57845
08/18/2005 17:10:00*2.57815*2.5793*2.57965*2.57815
08/18/2005 17:15:00*2.5801*2.57885*2.5801*2.57815
08/18/2005 17:20:00*2.579*2.57845*2.579*2.57755
08/18/2005 17:25:00*2.5784*2.57885*2.5789*2.57765
08/18/2005 17:30:00*2.57855*2.57965*2.5819*2.57805
08/18/2005 17:35:00*2.57965*2.57825*2.5802*2.5782
08/18/2005 17:40:00*2.5777*2.57825*2.5791*2.5777
08/18/2005 17:45:00*2.5784*2.5777*2.5791*2.5766
08/18/2005 17:50:00*2.5775*2.57735*2.5787*2.5766
08/18/2005 17:55:00*2.5775*2.5766*2.57775*2.5757
08/18/2005 18:00:00*2.5769*2.5769*2.57715*2.5763
08/18/2005 18:05:00*2.57715*2.57695*2.5774*2.5767
08/18/2005 18:10:00*2.57615*2.5767*2.57715*2.57535
08/18/2005 18:15:00*2.5763*2.5765*2.57725*2.5763
08/18/2005 18:20:00*2.57645*2.57575*2.5769*2.57575
08/18/2005 18:25:00*2.5759*2.5757*2.5765*2.5756
08/18/2005 18:30:00*2.5765*2.5769*2.5774*2.5757
08/18/2005 18:35:00*2.5763*2.57805*2.57805*2.5763
08/18/2005 18:40:00*2.57795*2.5772*2.57805*2.57615
08/18/2005 18:45:00*2.5779*2.577*2.578*2.57645
08/18/2005 18:50:00*2.5768*2.5776*2.578*2.5768
08/18/2005 18:55:00*2.5779*2.5776*2.5779*2.57705
08/18/2005 19:00:00*2.57705*2.5779*2.5779*2.57705
08/18/2005 19:05:00*2.5772*2.578*2.5797*2.5772
08/18/2005 19:10:00*2.57775*2.5772*2.57815*2.5762
08/18/2005 19:15:00*2.5774*2.57685*2.57755*2.57655
08/18/2005 19:20:00*2.57655*2.5771*2.5776*2.5764
08/18/2005 19:25:00*2.577*2.5769*2.5776*2.5762
08/18/2005 19:30:00*2.5768*2.5765*2.5771*2.57565
08/18/2005 19:35:00*2.5761*2.57715*2.57715*2.57595
08/18/2005 19:40:00*2.57675*2.57755*2.57895*2.57675
08/18/2005 19:45:00*2.5772*2.5776*2.57775*2.5767
08/18/2005 19:50:00*2.57775*2.5769*2.57775*2.5761
08/18/2005 19:55:00*2.5773*2.5759*2.5777*2.5759
08/18/2005 20:00:00*2.5761*2.57805*2.58035*2.5759
08/18/2005 20:05:00*2.5793*2.57735*2.57975*2.5768
08/18/2005 20:10:00*2.5777*2.5771*2.5781*2.57675
08/18/2005 20:15:00*2.577*2.57485*2.5773*2.57485
08/18/2005 20:20:00*2.57575*2.5781*2.57855*2.57375
08/18/2005 20:25:00*2.5782*2.5765*2.5789*2.57425
08/18/2005 20:30:00*2.5765*2.57745*2.57795*2.5762
08/18/2005 20:35:00*2.57725*2.57605*2.57745*2.5759
08/18/2005 20:40:00*2.5762*2.5757*2.57765*2.5757
08/18/2005 20:45:00*2.5764*2.575*2.5764*2.5749
08/18/2005 20:50:00*2.57555*2.57455*2.5776*2.57455
08/18/2005 20:55:00*2.5746*2.57565*2.57605*2.57435
08/18/2005 21:00:00*2.57535*2.57625*2.57675*2.5743
08/18/2005 21:05:00*2.5759*2.5773*2.57745*2.5756
08/18/2005 21:10:00*2.57695*2.5777*2.5791*2.57685
08/18/2005 21:15:00*2.5771*2.57795*2.5788*2.57645
08/18/2005 21:20:00*2.5784*2.57675*2.5784*2.57585
08/18/2005 21:25:00*2.5765*2.57585*2.5772*2.5749
08/18/2005 21:30:00*2.57575*2.5754*2.57605*2.57375
08/18/2005 21:35:00*2.5756*2.5742*2.57565*2.57345
08/18/2005 21:40:00*2.57445*2.5741*2.5747*2.5733
08/18/2005 21:45:00*2.5742*2.57235*2.5746*2.57205
08/18/2005 21:50:00*2.57165*2.5718*2.57285*2.5706
08/18/2005 21:55:00*2.5722*2.57175*2.57365*2.57115
08/18/2005 22:00:00*2.57315*2.5725*2.57385*2.57175
08/18/2005 22:05:00*2.5727*2.57175*2.5732*2.5717
08/18/2005 22:10:00*2.57215*2.57275*2.57315*2.57165
08/18/2005 22:15:00*2.5731*2.57305*2.57355*2.5722
08/18/2005 22:20:00*2.57275*2.5728*2.57325*2.5721
08/18/2005 22:25:00*2.5732*2.57315*2.57355*2.5727
08/18/2005 22:30:00*2.57405*2.57365*2.57415*2.57295
08/18/2005 22:35:00*2.5728*2.57325*2.57425*2.5728
08/18/2005 22:40:00*2.57345*2.57355*2.57385*2.5732
08/18/2005 22:45:00*2.57355*2.5742*2.57525*2.57305
08/18/2005 22:50:00*2.57405*2.57405*2.57475*2.5732
08/18/2005 22:55:00*2.5738*2.5741*2.5745*2.5731
08/18/2005 23:00:00*2.5745*2.57445*2.57515*2.57355
08/18/2005 23:05:00*2.5744*2.57535*2.57625*2.57395
08/18/2005 23:10:00*2.5755*2.57555*2.5761*2.57485
08/18/2005 23:15:00*2.5762*2.57495*2.5762*2.57475
08/18/2005 23:20:00*2.57455*2.5745*2.575*2.57425
08/18/2005 23:25:00*2.5753*2.57405*2.5753*2.57375
08/18/2005 23:30:00*2.57405*2.5748*2.5748*2.57395
08/18/2005 23:35:00*2.574*2.57455*2.57525*2.57395
08/18/2005 23:40:00*2.57495*2.57565*2.57615*2.5745
08/18/2005 23:45:00*2.5766*2.5749*2.577*2.5744
08/18/2005 23:50:00*2.57495*2.5749*2.576*2.5741
08/18/2005 23:55:00*2.5752*2.575*2.57525*2.5744
08/19/2005 00:00:00*2.57525*2.57525*2.57595*2.57485
08/19/2005 00:05:00*2.5752*2.5757*2.57615*2.5745
08/19/2005 00:10:00*2.57585*2.57485*2.57635*2.57485
08/19/2005 00:15:00*2.57485*2.57525*2.5754*2.5748
08/19/2005 00:20:00*2.57495*2.57445*2.57605*2.57445
08/19/2005 00:25:00*2.5749*2.57495*2.57555*2.57445
08/19/2005 00:30:00*2.5747*2.57445*2.57555*2.5742
08/19/2005 00:35:00*2.5748*2.57465*2.57485*2.5737
08/19/2005 00:40:00*2.57445*2.57415*2.57485*2.57415
08/19/2005 00:45:00*2.5746*2.57385*2.5746*2.57365
08/19/2005 00:50:00*2.57265*2.5741*2.57475*2.5723
08/19/2005 00:55:00*2.57425*2.57415*2.5748*2.5733
08/19/2005 01:00:00*2.5744*2.5733*2.5744*2.57215
08/19/2005 01:05:00*2.5734*2.57405*2.57475*2.57275
08/19/2005 01:10:00*2.5737*2.57385*2.57465*2.573
08/19/2005 01:15:00*2.5737*2.57385*2.57455*2.5735
08/19/2005 01:20:00*2.57385*2.57405*2.57495*2.57325
08/19/2005 01:25:00*2.57435*2.57445*2.57515*2.5734
08/19/2005 01:30:00*2.57385*2.57275*2.57445*2.572
08/19/2005 01:35:00*2.5727*2.57265*2.57375*2.5703
08/19/2005 01:40:00*2.572*2.57355*2.57385*2.5706
08/19/2005 01:45:00*2.5733*2.57175*2.57355*2.57135
08/19/2005 01:50:00*2.5714*2.57175*2.57305*2.5705
08/19/2005 01:55:00*2.5718*2.57155*2.57255*2.57105
08/19/2005 02:00:00*2.5712*2.57035*2.57185*2.57035
08/19/2005 02:05:00*2.57025*2.57195*2.57225*2.56805
08/19/2005 02:10:00*2.57235*2.57105*2.57415*2.57
08/19/2005 02:15:00*2.571*2.57015*2.57105*2.56915
08/19/2005 02:20:00*2.57005*2.5698*2.5711*2.56945
08/19/2005 02:25:00*2.5719*2.57205*2.57255*2.5698
08/19/2005 02:30:00*2.57165*2.5714*2.57225*2.57095
08/19/2005 02:35:00*2.5714*2.57215*2.57305*2.5705
08/19/2005 02:40:00*2.57265*2.57345*2.57455*2.5709
08/19/2005 02:45:00*2.5732*2.5734*2.57425*2.5725
08/19/2005 02:50:00*2.573*2.5706*2.57405*2.57025
08/19/2005 02:55:00*2.5719*2.57*2.57225*2.5689
08/19/2005 03:00:00*2.57045*2.5719*2.57215*2.56975
08/19/2005 03:05:00*2.5718*2.57295*2.57415*2.5714
08/19/2005 03:10:00*2.57275*2.57205*2.57315*2.5704
08/19/2005 03:15:00*2.5716*2.5719*2.5754*2.5714
08/19/2005 03:20:00*2.573*2.5765*2.57755*2.5717
08/19/2005 03:25:00*2.5764*2.57545*2.57695*2.5733
08/19/2005 03:30:00*2.5752*2.5762*2.57645*2.57385
08/19/2005 03:35:00*2.5762*2.57525*2.57645*2.5731
08/19/2005 03:40:00*2.57525*2.57575*2.57665*2.5747
08/19/2005 03:45:00*2.5767*2.57635*2.57805*2.57575
08/19/2005 03:50:00*2.57715*2.57745*2.57765*2.57585
08/19/2005 03:55:00*2.5775*2.57785*2.5787*2.57635
08/19/2005 04:00:00*2.57815*2.57755*2.57995*2.57645
08/19/2005 04:05:00*2.5777*2.5774*2.57805*2.57585
08/19/2005 04:10:00*2.57785*2.5815*2.58165*2.57705
08/19/2005 04:15:00*2.5816*2.58185*2.5819*2.5805
08/19/2005 04:20:00*2.58145*2.57935*2.58275*2.57865
08/19/2005 04:25:00*2.5793*2.57725*2.58015*2.575
08/19/2005 04:30:00*2.57715*2.57645*2.57725*2.57545
08/19/2005 04:35:00*2.5765*2.57855*2.5797*2.57565
08/19/2005 04:40:00*2.57865*2.57855*2.5791*2.57755
08/19/2005 04:45:00*2.5786*2.57775*2.57875*2.5773
08/19/2005 04:50:00*2.5774*2.57775*2.57815*2.5773
08/19/2005 04:55:00*2.5801*2.5793*2.5801*2.57765
08/19/2005 05:00:00*2.57965*2.5797*2.5801*2.57875
08/19/2005 05:05:00*2.5791*2.57895*2.57995*2.57835
08/19/2005 05:10:00*2.57925*2.57865*2.57965*2.57545
08/19/2005 05:15:00*2.579*2.57855*2.57965*2.576
08/19/2005 05:20:00*2.57915*2.58145*2.58225*2.57735
08/19/2005 05:25:00*2.58115*2.58025*2.58225*2.5801
08/19/2005 05:30:00*2.58045*2.58095*2.58245*2.58025
08/19/2005 05:35:00*2.5812*2.57985*2.58265*2.57915
08/19/2005 05:40:00*2.57945*2.5792*2.57995*2.57875
08/19/2005 05:45:00*2.5792*2.57995*2.58*2.57905
08/19/2005 05:50:00*2.5799*2.57955*2.5802*2.579
08/19/2005 05:55:00*2.5805*2.58075*2.58125*2.5788
08/19/2005 06:00:00*2.57965*2.5812*2.58205*2.57965
08/19/2005 06:05:00*2.5818*2.58285*2.5867*2.5805
08/19/2005 06:10:00*2.58265*2.58545*2.5862*2.58265
08/19/2005 06:15:00*2.5852*2.58465*2.58605*2.58455
08/19/2005 06:20:00*2.58535*2.58535*2.58565*2.5843
08/19/2005 06:25:00*2.5856*2.58595*2.58595*2.5841
08/19/2005 06:30:00*2.58585*2.58585*2.58635*2.58485
08/19/2005 06:35:00*2.5859*2.58505*2.5859*2.58455
08/19/2005 06:40:00*2.58455*2.58415*2.5857*2.58415
08/19/2005 06:45:00*2.5844*2.58355*2.58495*2.58325
08/19/2005 06:50:00*2.58345*2.58255*2.58385*2.58245
08/19/2005 06:55:00*2.5827*2.58425*2.58435*2.58165
08/19/2005 07:00:00*2.584*2.58285*2.58425*2.58225
08/19/2005 07:05:00*2.58275*2.58355*2.5839*2.58235
08/19/2005 07:10:00*2.5836*2.58475*2.5872*2.58355
08/19/2005 07:15:00*2.5844*2.5851*2.5864*2.5843
08/19/2005 07:20:00*2.58525*2.58585*2.58585*2.58385
08/19/2005 07:25:00*2.5856*2.5856*2.58585*2.58415
08/19/2005 07:30:00*2.58485*2.5855*2.5857*2.582
08/19/2005 07:35:00*2.5861*2.58345*2.5861*2.58295
08/19/2005 07:40:00*2.5836*2.58255*2.5836*2.58045
08/19/2005 07:45:00*2.5825*2.58355*2.5837*2.58165
08/19/2005 07:50:00*2.5832*2.5838*2.5845*2.58255
08/19/2005 07:55:00*2.5842*2.5837*2.5844*2.58285
08/19/2005 08:00:00*2.58355*2.58415*2.585*2.58295
08/19/2005 08:05:00*2.5847*2.58485*2.5851*2.58405
08/19/2005 08:10:00*2.58475*2.5851*2.58775*2.58445
08/19/2005 08:15:00*2.587*2.58715*2.58745*2.5842
08/19/2005 08:20:00*2.58725*2.58815*2.58835*2.5863
08/19/2005 08:25:00*2.5882*2.58785*2.58905*2.5872
08/19/2005 08:30:00*2.58805*2.58795*2.5891*2.58635
08/19/2005 08:35:00*2.5875*2.5886*2.5894*2.58675
08/19/2005 08:40:00*2.58835*2.58845*2.589*2.58765
08/19/2005 08:45:00*2.5881*2.58825*2.5896*2.58775
08/19/2005 08:50:00*2.58855*2.5885*2.5893*2.58745
08/19/2005 08:55:00*2.5887*2.5882*2.58895*2.58775
08/19/2005 09:00:00*2.58865*2.58875*2.58875*2.58715
08/19/2005 09:05:00*2.5885*2.5869*2.58905*2.5859
08/19/2005 09:10:00*2.5869*2.58825*2.58935*2.5869
08/19/2005 09:15:00*2.5876*2.5866*2.5888*2.5866
08/19/2005 09:20:00*2.58715*2.58625*2.5878*2.58565
08/19/2005 09:25:00*2.5863*2.5886*2.5891*2.58535
08/19/2005 09:30:00*2.5882*2.58745*2.58885*2.58675
08/19/2005 09:35:00*2.5878*2.58705*2.58845*2.5867
08/19/2005 09:40:00*2.587*2.58745*2.5887*2.5863
08/19/2005 09:45:00*2.5891*2.58655*2.5891*2.58585
08/19/2005 09:50:00*2.5871*2.58835*2.58835*2.58585
08/19/2005 09:55:00*2.5885*2.5869*2.5886*2.58585
08/19/2005 10:00:00*2.5867*2.58645*2.587*2.58585
08/19/2005 10:05:00*2.5866*2.58645*2.5875*2.58555
08/19/2005 10:10:00*2.5869*2.58615*2.58735*2.58455
08/19/2005 10:15:00*2.5861*2.58545*2.58675*2.58475
08/19/2005 10:20:00*2.5856*2.5864*2.58695*2.58435
08/19/2005 10:25:00*2.5862*2.58575*2.5875*2.58475
08/19/2005 10:30:00*2.58595*2.5838*2.58685*2.58045
08/19/2005 10:35:00*2.5837*2.58415*2.58635*2.58355
08/19/2005 10:40:00*2.5841*2.585*2.58575*2.58355
08/19/2005 10:45:00*2.5857*2.5851*2.5863*2.58385
08/19/2005 10:55:00*2.5851*2.58505*2.5859*2.5844
08/19/2005 11:00:00*2.5852*2.58415*2.58675*2.58415
08/19/2005 11:05:00*2.58445*2.58575*2.587*2.5839
08/19/2005 11:10:00*2.5858*2.58835*2.5886*2.58485
08/19/2005 11:15:00*2.5882*2.58605*2.58855*2.5857
08/19/2005 11:20:00*2.5859*2.5878*2.5878*2.58535
08/19/2005 11:25:00*2.5877*2.58725*2.58935*2.58615
08/19/2005 11:30:00*2.5872*2.58695*2.58755*2.5861
08/19/2005 11:35:00*2.58625*2.5868*2.58775*2.58565
08/19/2005 11:40:00*2.5867*2.5874*2.5878*2.58655
08/19/2005 11:45:00*2.5869*2.58805*2.5891*2.5869
08/19/2005 11:50:00*2.58955*2.58945*2.58955*2.58805
08/19/2005 11:55:00*2.5897*2.58925*2.58985*2.58805
08/19/2005 12:00:00*2.5886*2.58915*2.59005*2.58765
08/19/2005 12:05:00*2.589*2.59015*2.59035*2.58745
08/19/2005 12:10:00*2.58965*2.58955*2.5905*2.588
08/19/2005 12:15:00*2.5891*2.58935*2.5904*2.58805
08/19/2005 12:20:00*2.58925*2.58975*2.59205*2.5888
08/19/2005 12:25:00*2.5897*2.5896*2.59035*2.58935
08/19/2005 12:30:00*2.5893*2.58805*2.5896*2.58795
08/19/2005 12:35:00*2.5878*2.5889*2.5894*2.5878
08/19/2005 12:40:00*2.58905*2.58785*2.5904*2.58775
08/19/2005 12:45:00*2.5889*2.58845*2.5894*2.58785
08/19/2005 12:50:00*2.58835*2.58865*2.5893*2.58805
08/19/2005 12:55:00*2.5886*2.58735*2.5904*2.58715
08/19/2005 13:00:00*2.58715*2.58685*2.59*2.58685
08/19/2005 13:05:00*2.5871*2.5886*2.5897*2.58595
08/19/2005 13:10:00*2.58635*2.58885*2.58915*2.58605
08/19/2005 13:15:00*2.5897*2.5889*2.5897*2.58745
08/19/2005 13:20:00*2.5888*2.58895*2.589*2.58605
08/19/2005 13:25:00*2.5891*2.58855*2.5894*2.58765
08/19/2005 13:30:00*2.5885*2.58605*2.58905*2.58575
08/19/2005 13:35:00*2.5866*2.58515*2.587*2.5848
08/19/2005 13:40:00*2.58595*2.5867*2.5874*2.58515
08/19/2005 13:45:00*2.5864*2.5871*2.5876*2.58625
08/19/2005 13:50:00*2.58665*2.5857*2.5872*2.58535
08/19/2005 13:55:00*2.5857*2.58615*2.58665*2.5855
08/19/2005 14:00:00*2.5862*2.5862*2.58665*2.5856
08/19/2005 14:05:00*2.5859*2.58575*2.587*2.58555
08/19/2005 14:10:00*2.5859*2.5862*2.5868*2.58525
08/19/2005 14:15:00*2.5862*2.5875*2.5875*2.58535
08/19/2005 14:20:00*2.5875*2.58745*2.5884*2.5849
08/19/2005 14:25:00*2.5871*2.5874*2.5879*2.58615
08/19/2005 14:30:00*2.5874*2.58785*2.58945*2.58605
08/19/2005 14:35:00*2.5879*2.58905*2.58945*2.58755
08/19/2005 14:40:00*2.58815*2.58895*2.58945*2.58815
08/19/2005 14:45:00*2.58925*2.58825*2.5895*2.58755
08/19/2005 14:50:00*2.58845*2.5893*2.5893*2.58815
08/19/2005 14:55:00*2.5894*2.58845*2.5894*2.58815
08/19/2005 15:00:00*2.58825*2.58865*2.59015*2.58765
08/19/2005 15:05:00*2.58815*2.58915*2.5894*2.5876
08/19/2005 15:10:00*2.58905*2.58905*2.58915*2.5887
08/19/2005 15:15:00*2.5887*2.5893*2.5924*2.5883
08/19/2005 15:20:00*2.5893*2.58985*2.58985*2.5891
08/19/2005 15:25:00*2.5904*2.5919*2.59275*2.58985
08/19/2005 15:30:00*2.59245*2.59285*2.59325*2.5908
08/19/2005 15:35:00*2.5929*2.58995*2.59305*2.5886
08/19/2005 15:40:00*2.5898*2.59095*2.59135*2.5879
08/19/2005 15:45:00*2.5908*2.5909*2.5921*2.5882
08/19/2005 15:50:00*2.59085*2.589*2.59095*2.5871
08/19/2005 15:55:00*2.5891*2.5874*2.5893*2.58705
08/19/2005 16:00:00*2.5884*2.5877*2.5884*2.58725
08/19/2005 16:05:00*2.5874*2.5893*2.58945*2.5868
08/19/2005 16:10:00*2.58795*2.5856*2.59005*2.58535
08/19/2005 16:15:00*2.5852*2.5868*2.5896*2.5852
08/19/2005 16:20:00*2.5872*2.5894*2.5894*2.5868
08/19/2005 16:25:00*2.589*2.5902*2.5902*2.58715
08/19/2005 16:30:00*2.59035*2.5892*2.59155*2.5877
08/19/2005 16:35:00*2.5894*2.59115*2.59115*2.5891
08/19/2005 16:40:00*2.591*2.5891*2.5912*2.5891
08/19/2005 16:45:00*2.589*2.5886*2.5891*2.588
08/19/2005 16:50:00*2.58875*2.5878*2.58875*2.58755
08/19/2005 16:55:00*2.5873*2.5883*2.58835*2.58715
08/19/2005 17:00:00*2.588*2.58445*2.5883*2.58405
