08/15/2005 17:05:00*2.567*2.5652*2.57075*2.5652
08/15/2005 17:10:00*2.5689*2.5668*2.5689*2.5652
08/15/2005 17:15:00*2.5669*2.5665*2.5669*2.5665
08/15/2005 17:20:00*2.5662*2.5673*2.56735*2.5662
08/15/2005 17:25:00*2.568*2.5689*2.5704*2.5673
08/15/2005 17:30:00*2.5686*2.5684*2.57225*2.5684
08/15/2005 17:35:00*2.5684*2.56795*2.5684*2.5671
08/15/2005 17:40:00*2.5687*2.5677*2.5687*2.5654
08/15/2005 17:45:00*2.5674*2.5676*2.56795*2.5673
08/15/2005 17:50:00*2.5666*2.567*2.5677*2.5666
08/15/2005 17:55:00*2.5662*2.567*2.567*2.5662
08/15/2005 18:00:00*2.5663*2.56735*2.56735*2.5663
08/15/2005 18:05:00*2.5671*2.57055*2.57055*2.56605
08/15/2005 18:10:00*2.5709*2.56835*2.5715*2.56785
08/15/2005 18:15:00*2.5706*2.5694*2.57065*2.56835
08/15/2005 18:20:00*2.56735*2.5681*2.5694*2.56735
08/15/2005 18:25:00*2.5693*2.56755*2.5693*2.56685
08/15/2005 18:30:00*2.56785*2.56785*2.5695*2.56745
08/15/2005 18:35:00*2.5679*2.56725*2.56905*2.56725
08/15/2005 18:40:00*2.5671*2.56395*2.5676*2.56395
08/15/2005 18:45:00*2.5661*2.56675*2.5675*2.5636
08/15/2005 18:50:00*2.5671*2.56725*2.56825*2.56395
08/15/2005 18:55:00*2.5673*2.5658*2.5673*2.5658
08/15/2005 19:00:00*2.56615*2.5657*2.5666*2.5651
08/15/2005 19:05:00*2.5659*2.56565*2.566*2.5654
08/15/2005 19:10:00*2.5653*2.5663*2.5663*2.5642
08/15/2005 19:15:00*2.5659*2.56575*2.56635*2.5653
08/15/2005 19:20:00*2.56545*2.56555*2.5663*2.565
08/15/2005 19:25:00*2.5653*2.566*2.5663*2.5653
08/15/2005 19:30:00*2.56715*2.56715*2.56715*2.56585
08/15/2005 19:35:00*2.5674*2.56655*2.56745*2.5662
08/15/2005 19:40:00*2.5663*2.5658*2.56655*2.565
08/15/2005 19:45:00*2.5663*2.5649*2.5663*2.5648
08/15/2005 19:50:00*2.56505*2.56495*2.5654*2.5648
08/15/2005 19:55:00*2.5648*2.5658*2.5658*2.5643
08/15/2005 20:00:00*2.56595*2.56595*2.56675*2.56575
08/15/2005 20:05:00*2.5663*2.5655*2.5663*2.56465
08/15/2005 20:10:00*2.5653*2.56545*2.56585*2.56515
08/15/2005 20:15:00*2.5647*2.56575*2.56615*2.56455
08/15/2005 20:20:00*2.5651*2.56545*2.56665*2.56505
08/15/2005 20:25:00*2.5661*2.5654*2.56625*2.56415
08/15/2005 20:30:00*2.5656*2.5664*2.56665*2.5654
08/15/2005 20:35:00*2.5663*2.56585*2.5672*2.56585
08/15/2005 20:40:00*2.56605*2.5669*2.5669*2.5656
08/15/2005 20:45:00*2.5667*2.56635*2.56725*2.56635
08/15/2005 20:50:00*2.56605*2.5658*2.56655*2.5658
08/15/2005 20:55:00*2.5659*2.56525*2.56625*2.5651
08/15/2005 21:00:00*2.56475*2.56555*2.56555*2.56475
08/15/2005 21:05:00*2.565*2.56415*2.5662*2.56415
08/15/2005 21:10:00*2.5643*2.5646*2.5651*2.56335
08/15/2005 21:15:00*2.5645*2.5622*2.5648*2.5622
08/15/2005 21:20:00*2.56215*2.5623*2.5647*2.56205
08/15/2005 21:25:00*2.5619*2.5622*2.56255*2.5616
08/15/2005 21:30:00*2.56205*2.56145*2.56245*2.561
08/15/2005 21:35:00*2.56185*2.56165*2.5629*2.56145
08/15/2005 21:40:00*2.562*2.56225*2.5626*2.56155
08/15/2005 21:45:00*2.5618*2.5622*2.56325*2.56175
08/15/2005 21:50:00*2.5624*2.56355*2.56355*2.5619
08/15/2005 21:55:00*2.5627*2.56315*2.5638*2.5627
08/15/2005 22:00:00*2.56325*2.56275*2.56355*2.56215
08/15/2005 22:05:00*2.5625*2.56215*2.56295*2.56215
08/15/2005 22:10:00*2.56185*2.563*2.563*2.56185
08/15/2005 22:15:00*2.5627*2.56325*2.56385*2.5627
08/15/2005 22:20:00*2.5635*2.5638*2.5638*2.563
08/15/2005 22:25:00*2.5635*2.56655*2.56655*2.5635
08/15/2005 22:30:00*2.56695*2.56605*2.56745*2.56545
08/15/2005 22:35:00*2.5661*2.5647*2.5662*2.5645
08/15/2005 22:40:00*2.5649*2.5657*2.5657*2.5647
08/15/2005 22:45:00*2.5653*2.56365*2.5657*2.56325
08/15/2005 22:50:00*2.5642*2.56365*2.5642*2.5636
08/15/2005 22:55:00*2.5632*2.5632*2.5641*2.5627
08/15/2005 23:00:00*2.56335*2.56525*2.5655*2.56305
08/15/2005 23:05:00*2.5642*2.56425*2.56525*2.5642
08/15/2005 23:10:00*2.56435*2.56435*2.565*2.56395
08/15/2005 23:15:00*2.56365*2.5635*2.56435*2.56305
08/15/2005 23:20:00*2.56355*2.5635*2.5637*2.56305
08/15/2005 23:25:00*2.564*2.56315*2.564*2.56305
08/15/2005 23:30:00*2.56335*2.5637*2.56375*2.56295
08/15/2005 23:35:00*2.5635*2.56305*2.5637*2.56265
08/15/2005 23:40:00*2.56345*2.56305*2.56355*2.5623
08/15/2005 23:45:00*2.5632*2.56335*2.56335*2.56195
08/15/2005 23:50:00*2.5632*2.56235*2.56335*2.56195
08/15/2005 23:55:00*2.5624*2.5632*2.5632*2.56235
08/16/2005 00:00:00*2.56275*2.5622*2.5632*2.562
08/16/2005 00:05:00*2.5626*2.56265*2.56315*2.56185
08/16/2005 00:10:00*2.56275*2.56145*2.56275*2.56145
08/16/2005 00:15:00*2.5616*2.56235*2.5624*2.56145
08/16/2005 00:20:00*2.56195*2.56225*2.5632*2.56195
08/16/2005 00:25:00*2.5626*2.56265*2.5632*2.56205
08/16/2005 00:30:00*2.5624*2.56195*2.56365*2.56195
08/16/2005 00:35:00*2.5622*2.56125*2.56245*2.56125
08/16/2005 00:40:00*2.56135*2.56265*2.56295*2.56125
08/16/2005 00:45:00*2.5628*2.56405*2.56405*2.562
08/16/2005 00:50:00*2.56275*2.56245*2.56405*2.5611
08/16/2005 00:55:00*2.5627*2.56305*2.56355*2.56145
08/16/2005 01:00:00*2.56305*2.56325*2.56375*2.563
08/16/2005 01:05:00*2.5635*2.56445*2.56465*2.56325
08/16/2005 01:10:00*2.56475*2.56385*2.56485*2.56335
08/16/2005 01:15:00*2.5635*2.56325*2.5643*2.56205
08/16/2005 01:20:00*2.56285*2.56245*2.5635*2.5623
08/16/2005 01:25:00*2.5626*2.56285*2.56355*2.56235
08/16/2005 01:30:00*2.56265*2.56285*2.5634*2.56245
08/16/2005 01:35:00*2.563*2.5619*2.5638*2.5619
08/16/2005 01:40:00*2.5626*2.56275*2.563*2.5619
08/16/2005 01:45:00*2.5631*2.5639*2.56495*2.56275
08/16/2005 01:50:00*2.56355*2.56215*2.564*2.5621
08/16/2005 01:55:00*2.5624*2.56265*2.56285*2.56165
08/16/2005 02:00:00*2.56235*2.56375*2.5659*2.56235
08/16/2005 02:05:00*2.5638*2.56275*2.5652*2.56275
08/16/2005 02:10:00*2.56285*2.56315*2.56375*2.56165
08/16/2005 02:15:00*2.5631*2.56265*2.56445*2.5625
08/16/2005 02:20:00*2.56285*2.563*2.56375*2.5622
08/16/2005 02:25:00*2.5632*2.56245*2.56355*2.56185
08/16/2005 02:30:00*2.56255*2.56255*2.56285*2.56055
08/16/2005 02:40:00*2.56255*2.56135*2.56265*2.56115
08/16/2005 02:45:00*2.5616*2.56035*2.5617*2.56025
08/16/2005 02:50:00*2.56055*2.56175*2.56255*2.56025
08/16/2005 02:55:00*2.5623*2.56335*2.56365*2.56135
08/16/2005 03:00:00*2.56315*2.56165*2.56345*2.56125
08/16/2005 03:05:00*2.56185*2.56325*2.56385*2.56165
08/16/2005 03:10:00*2.56295*2.56445*2.56515*2.56195
08/16/2005 03:15:00*2.565*2.56415*2.5667*2.56355
08/16/2005 03:20:00*2.56435*2.56625*2.56695*2.56395
08/16/2005 03:25:00*2.5663*2.56665*2.56725*2.56515
08/16/2005 03:30:00*2.567*2.56715*2.56835*2.56645
08/16/2005 03:35:00*2.5674*2.56785*2.5683*2.56675
08/16/2005 03:40:00*2.56825*2.5671*2.56825*2.56585
08/16/2005 03:45:00*2.5672*2.56755*2.56855*2.56645
08/16/2005 03:50:00*2.56725*2.56775*2.56825*2.56655
08/16/2005 03:55:00*2.567*2.56705*2.56825*2.56565
08/16/2005 04:00:00*2.56735*2.56885*2.56955*2.56645
08/16/2005 04:05:00*2.5685*2.57095*2.57125*2.5685
08/16/2005 04:10:00*2.57125*2.57125*2.57145*2.57055
08/16/2005 04:15:00*2.5713*2.57125*2.5732*2.57025
08/16/2005 04:20:00*2.57105*2.5709*2.57175*2.5701
08/16/2005 04:25:00*2.5713*2.57135*2.57205*2.57035
08/16/2005 04:30:00*2.5712*2.57055*2.57255*2.57005
08/16/2005 04:35:00*2.5702*2.57095*2.57375*2.5697
08/16/2005 04:40:00*2.5705*2.56975*2.57145*2.56955
08/16/2005 04:45:00*2.5693*2.56975*2.57095*2.5687
08/16/2005 04:50:00*2.57035*2.56765*2.57055*2.56765
08/16/2005 04:55:00*2.5683*2.56835*2.5692*2.56725
08/16/2005 05:00:00*2.5687*2.56745*2.56925*2.5674
08/16/2005 05:05:00*2.5676*2.56835*2.56835*2.56745
08/16/2005 05:10:00*2.56805*2.56725*2.56835*2.56665
08/16/2005 05:15:00*2.5676*2.56685*2.56765*2.56615
08/16/2005 05:20:00*2.56635*2.5676*2.56825*2.56615
08/16/2005 05:25:00*2.5673*2.56705*2.5687*2.56625
08/16/2005 05:30:00*2.56625*2.56755*2.56885*2.56625
08/16/2005 05:35:00*2.5676*2.56705*2.56785*2.5669
08/16/2005 05:40:00*2.56725*2.56725*2.5685*2.56675
08/16/2005 05:45:00*2.5681*2.56735*2.5681*2.56685
08/16/2005 05:50:00*2.56765*2.56775*2.56835*2.5665
08/16/2005 05:55:00*2.5679*2.56865*2.56865*2.56695
08/16/2005 06:00:00*2.56835*2.56895*2.57075*2.56825
08/16/2005 06:05:00*2.569*2.57135*2.5715*2.56895
08/16/2005 06:10:00*2.5708*2.57135*2.57205*2.57025
08/16/2005 06:15:00*2.5727*2.5708*2.5727*2.56995
08/16/2005 06:20:00*2.5707*2.56975*2.5718*2.56975
08/16/2005 06:25:00*2.5701*2.57185*2.57245*2.56975
08/16/2005 06:30:00*2.57165*2.57255*2.57255*2.57075
08/16/2005 06:35:00*2.5724*2.57165*2.57275*2.57075
08/16/2005 06:40:00*2.57155*2.5702*2.57185*2.57015
08/16/2005 06:45:00*2.5703*2.56925*2.57085*2.56905
08/16/2005 06:50:00*2.5695*2.56945*2.57015*2.5685
08/16/2005 06:55:00*2.5698*2.56955*2.5698*2.567
08/16/2005 07:00:00*2.56905*2.56855*2.57005*2.56795
08/16/2005 07:05:00*2.56845*2.56965*2.5702*2.56735
08/16/2005 07:10:00*2.57005*2.57075*2.57155*2.5695
08/16/2005 07:15:00*2.5716*2.5684*2.57215*2.56745
08/16/2005 07:20:00*2.56895*2.56925*2.57165*2.5682
08/16/2005 07:25:00*2.569*2.56855*2.57195*2.56665
08/16/2005 07:30:00*2.56825*2.56715*2.5688*2.56585
08/16/2005 07:35:00*2.5674*2.56775*2.56785*2.56635
08/16/2005 07:40:00*2.5676*2.56715*2.56825*2.56695
08/16/2005 07:45:00*2.5681*2.56825*2.56875*2.56715
08/16/2005 07:50:00*2.56725*2.56795*2.56835*2.5666
08/16/2005 07:55:00*2.569*2.56815*2.569*2.56615
08/16/2005 08:00:00*2.56775*2.56855*2.5698*2.56725
08/16/2005 08:05:00*2.5686*2.5665*2.5688*2.56645
08/16/2005 08:10:00*2.56715*2.56705*2.56785*2.5665
08/16/2005 08:15:00*2.5666*2.56645*2.5675*2.56575
08/16/2005 08:20:00*2.56625*2.56595*2.56705*2.56555
08/16/2005 08:25:00*2.5662*2.56775*2.56835*2.56595
08/16/2005 08:30:00*2.56745*2.5676*2.56855*2.56735
08/16/2005 08:35:00*2.56775*2.56855*2.56895*2.56725
08/16/2005 08:40:00*2.56885*2.56765*2.56905*2.56635
08/16/2005 08:45:00*2.5682*2.57045*2.57055*2.56705
08/16/2005 08:50:00*2.57055*2.57025*2.5714*2.5681
08/16/2005 08:55:00*2.57*2.57025*2.57145*2.5688
08/16/2005 09:00:00*2.56995*2.56625*2.5711*2.56595
08/16/2005 09:05:00*2.5662*2.56675*2.5691*2.56535
08/16/2005 09:10:00*2.56715*2.568*2.5685*2.56655
08/16/2005 09:15:00*2.5677*2.5685*2.5692*2.5677
08/16/2005 09:20:00*2.56835*2.56925*2.57075*2.56815
08/16/2005 09:25:00*2.5694*2.57035*2.5709*2.56925
08/16/2005 09:30:00*2.57055*2.56965*2.5711*2.56875
08/16/2005 09:35:00*2.5705*2.56945*2.57135*2.56935
08/16/2005 09:40:00*2.56925*2.57015*2.57035*2.5692
08/16/2005 09:45:00*2.5702*2.5709*2.57135*2.56925
08/16/2005 09:50:00*2.57135*2.57085*2.57175*2.56945
08/16/2005 09:55:00*2.5699*2.5704*2.57155*2.56945
08/16/2005 10:00:00*2.56945*2.57015*2.57125*2.56835
08/16/2005 10:05:00*2.5703*2.5701*2.5706*2.56955
08/16/2005 10:10:00*2.57015*2.57015*2.57055*2.56945
08/16/2005 10:15:00*2.5706*2.5701*2.5706*2.56895
08/16/2005 10:20:00*2.57025*2.5692*2.57025*2.56845
08/16/2005 10:25:00*2.5693*2.56975*2.5712*2.56895
08/16/2005 10:30:00*2.57165*2.57165*2.5722*2.56975
08/16/2005 10:35:00*2.57135*2.5707*2.5724*2.56795
08/16/2005 10:40:00*2.57065*2.57015*2.57085*2.5695
08/16/2005 10:45:00*2.5699*2.57005*2.5708*2.56925
08/16/2005 10:50:00*2.56955*2.57025*2.57055*2.56945
08/16/2005 10:55:00*2.5703*2.57035*2.5706*2.56895
08/16/2005 11:00:00*2.56975*2.57345*2.57345*2.5688
08/16/2005 11:05:00*2.57245*2.57315*2.57445*2.57115
08/16/2005 11:10:00*2.57385*2.572*2.57415*2.57085
08/16/2005 11:15:00*2.5719*2.57145*2.5722*2.57105
08/16/2005 11:20:00*2.57175*2.571*2.5719*2.57075
08/16/2005 11:25:00*2.5718*2.5717*2.5719*2.571
08/16/2005 11:30:00*2.57155*2.57045*2.5719*2.57045
08/16/2005 11:35:00*2.57055*2.5705*2.5715*2.56945
08/16/2005 11:40:00*2.56985*2.5709*2.5711*2.56885
08/16/2005 11:45:00*2.5704*2.57285*2.57285*2.56925
08/16/2005 11:50:00*2.57045*2.5711*2.573*2.57045
08/16/2005 11:55:00*2.5714*2.57135*2.5723*2.56965
08/16/2005 12:00:00*2.57135*2.57165*2.57265*2.5708
08/16/2005 12:05:00*2.57135*2.57185*2.57285*2.57095
08/16/2005 12:10:00*2.5715*2.56995*2.57185*2.5694
08/16/2005 12:15:00*2.5703*2.57045*2.57135*2.56975
08/16/2005 12:20:00*2.57025*2.57145*2.57195*2.56955
08/16/2005 12:25:00*2.57145*2.57065*2.57225*2.56955
08/16/2005 12:30:00*2.57105*2.5691*2.57175*2.5691
08/16/2005 12:35:00*2.57055*2.57255*2.5726*2.5691
08/16/2005 12:40:00*2.5723*2.57145*2.57285*2.57025
08/16/2005 12:45:00*2.5721*2.57155*2.57275*2.57055
08/16/2005 12:50:00*2.57045*2.57145*2.573*2.5694
08/16/2005 12:55:00*2.5717*2.56945*2.57175*2.5693
08/16/2005 13:00:00*2.56955*2.5689*2.57055*2.5683
08/16/2005 13:05:00*2.5697*2.5708*2.573*2.56795
08/16/2005 13:10:00*2.57025*2.56985*2.5713*2.5697
08/16/2005 13:15:00*2.571*2.5698*2.571*2.56925
08/16/2005 13:20:00*2.56975*2.56945*2.57015*2.56935
08/16/2005 13:25:00*2.5701*2.57015*2.57095*2.56925
08/16/2005 13:30:00*2.5702*2.57065*2.57175*2.5697
08/16/2005 13:35:00*2.57085*2.57085*2.5714*2.57035
08/16/2005 13:40:00*2.57075*2.5709*2.57135*2.57045
08/16/2005 13:45:00*2.5712*2.5705*2.57185*2.5705
08/16/2005 13:50:00*2.57075*2.57075*2.5712*2.57025
08/16/2005 13:55:00*2.5711*2.57135*2.57135*2.5706
08/16/2005 14:00:00*2.5708*2.57215*2.57245*2.5708
08/16/2005 14:05:00*2.57195*2.57085*2.5726*2.57025
08/16/2005 14:10:00*2.57095*2.57025*2.57145*2.56855
08/16/2005 14:15:00*2.5699*2.5692*2.57055*2.569
08/16/2005 14:20:00*2.56895*2.56985*2.56985*2.5688
08/16/2005 14:25:00*2.56975*2.57045*2.57125*2.5689
08/16/2005 14:30:00*2.5705*2.57155*2.5719*2.5693
08/16/2005 14:35:00*2.5723*2.57035*2.5723*2.56855
08/16/2005 14:40:00*2.56925*2.56945*2.57035*2.56915
08/16/2005 14:45:00*2.569*2.56985*2.5706*2.569
08/16/2005 14:50:00*2.57015*2.57265*2.57275*2.56985
08/16/2005 14:55:00*2.5728*2.57355*2.57455*2.57245
08/16/2005 15:00:00*2.5734*2.57335*2.5742*2.57255
08/16/2005 15:05:00*2.57365*2.5736*2.5744*2.57205
08/16/2005 15:10:00*2.57215*2.57365*2.57385*2.57215
08/16/2005 15:15:00*2.5732*2.57445*2.57445*2.57255
08/16/2005 15:20:00*2.57365*2.57405*2.5746*2.57305
08/16/2005 15:25:00*2.5741*2.57215*2.5749*2.5711
08/16/2005 15:30:00*2.57165*2.57075*2.57245*2.57035
08/16/2005 15:35:00*2.5714*2.57115*2.57185*2.57015
08/16/2005 15:40:00*2.57175*2.57115*2.57175*2.57045
08/16/2005 15:45:00*2.571*2.57145*2.57145*2.5704
08/16/2005 15:50:00*2.57125*2.5709*2.57145*2.5707
08/16/2005 15:55:00*2.5712*2.57015*2.5712*2.57
08/16/2005 16:00:00*2.57*2.57025*2.57065*2.56895
08/16/2005 16:05:00*2.5708*2.57035*2.5708*2.5694
08/16/2005 16:10:00*2.5699*2.57105*2.57105*2.5699
08/16/2005 16:15:00*2.5702*2.5707*2.57275*2.5702
08/16/2005 16:20:00*2.57055*2.57075*2.5732*2.57005
08/16/2005 16:25:00*2.5705*2.5707*2.57105*2.5701
08/16/2005 16:30:00*2.57075*2.57035*2.57105*2.56925
08/16/2005 16:35:00*2.5705*2.5708*2.5712*2.56975
08/16/2005 16:40:00*2.57085*2.57045*2.5717*2.5702
08/16/2005 16:45:00*2.5705*2.57045*2.5718*2.57035
08/16/2005 16:50:00*2.57035*2.57145*2.57185*2.57035
08/16/2005 16:55:00*2.5712*2.57045*2.5728*2.56975
08/16/2005 17:00:00*2.5706*2.57175*2.57175*2.57045
