08/14/2005 17:05:00*2.56485*2.56485*2.5674*2.56485
08/14/2005 17:10:00*2.56485*2.56485*2.56485*2.56485
08/14/2005 17:15:00*2.56485*2.56485*2.56485*2.56485
08/14/2005 17:20:00*2.56505*2.56505*2.56505*2.56485
08/14/2005 17:25:00*2.56495*2.56495*2.56505*2.56495
08/14/2005 17:30:00*2.56535*2.56535*2.56535*2.56495
08/14/2005 17:35:00*2.56415*2.56415*2.56535*2.56415
08/14/2005 17:40:00*2.56415*2.56405*2.56415*2.56405
08/14/2005 17:45:00*2.56385*2.56345*2.56405*2.56325
08/14/2005 17:50:00*2.56355*2.56385*2.56405*2.56345
08/14/2005 17:55:00*2.56335*2.56365*2.56425*2.56335
08/14/2005 18:00:00*2.56285*2.56205*2.56365*2.56135
08/14/2005 18:05:00*2.5625*2.562*2.5625*2.56135
08/14/2005 18:10:00*2.5616*2.56095*2.56275*2.56065
08/14/2005 18:15:00*2.5616*2.56135*2.56205*2.56065
08/14/2005 18:20:00*2.5616*2.5616*2.5616*2.56135
08/14/2005 18:25:00*2.5618*2.56105*2.5619*2.55995
08/14/2005 18:30:00*2.56085*2.56005*2.5614*2.56005
08/14/2005 18:35:00*2.56025*2.55965*2.5609*2.55895
08/14/2005 18:40:00*2.5602*2.55625*2.5602*2.55595
08/14/2005 18:45:00*2.5567*2.55315*2.55805*2.55285
08/14/2005 18:50:00*2.55425*2.55825*2.55905*2.55315
08/14/2005 18:55:00*2.558*2.55885*2.55905*2.558
08/14/2005 19:00:00*2.55905*2.55815*2.55985*2.55655
08/14/2005 19:05:00*2.5583*2.55705*2.5583*2.55705
08/14/2005 19:10:00*2.55815*2.55595*2.55895*2.55585
08/14/2005 19:15:00*2.5564*2.5574*2.55835*2.55595
08/14/2005 19:20:00*2.55705*2.5573*2.5574*2.557
08/14/2005 19:25:00*2.557*2.55655*2.5573*2.55605
08/14/2005 19:30:00*2.55585*2.55665*2.55755*2.55545
08/14/2005 19:35:00*2.5571*2.55635*2.5571*2.55625
08/14/2005 19:40:00*2.55665*2.55495*2.5574*2.55465
08/14/2005 19:45:00*2.5552*2.55565*2.5567*2.55495
08/14/2005 19:50:00*2.55555*2.55545*2.55645*2.55475
08/14/2005 19:55:00*2.5556*2.55585*2.5575*2.55515
08/14/2005 20:00:00*2.55585*2.55625*2.55735*2.55545
08/14/2005 20:05:00*2.5567*2.55665*2.5573*2.55565
08/14/2005 20:10:00*2.55725*2.55725*2.55965*2.55645
08/14/2005 20:15:00*2.558*2.55765*2.558*2.55605
08/14/2005 20:20:00*2.55765*2.55705*2.559*2.55565
08/14/2005 20:25:00*2.557*2.55735*2.55955*2.5549
08/14/2005 20:30:00*2.55745*2.55945*2.55945*2.5568
08/14/2005 20:35:00*2.5592*2.55885*2.56085*2.55805
08/14/2005 20:40:00*2.55905*2.55885*2.55985*2.55785
08/14/2005 20:45:00*2.56005*2.55795*2.56005*2.55795
08/14/2005 20:50:00*2.55825*2.55895*2.5603*2.55795
08/14/2005 20:55:00*2.5589*2.55965*2.56005*2.55855
08/14/2005 21:00:00*2.55925*2.55965*2.5603*2.55865
08/14/2005 21:05:00*2.56*2.55825*2.56005*2.55805
08/14/2005 21:10:00*2.55865*2.55845*2.5591*2.55675
08/14/2005 21:15:00*2.5579*2.55875*2.559*2.55705
08/14/2005 21:20:00*2.55865*2.55855*2.5599*2.55795
08/14/2005 21:25:00*2.5592*2.55795*2.55945*2.55635
08/14/2005 21:30:00*2.55785*2.55735*2.5585*2.55675
08/14/2005 21:35:00*2.5576*2.55785*2.55825*2.55715
08/14/2005 21:40:00*2.5577*2.55715*2.55785*2.55625
08/14/2005 21:45:00*2.5571*2.55725*2.55755*2.55565
08/14/2005 21:50:00*2.55605*2.55575*2.558*2.55515
08/14/2005 21:55:00*2.5552*2.55705*2.55705*2.5552
08/14/2005 22:00:00*2.55675*2.55605*2.55725*2.55605
08/14/2005 22:05:00*2.55605*2.55665*2.5573*2.55605
08/14/2005 22:10:00*2.55675*2.55635*2.55725*2.55605
08/14/2005 22:15:00*2.5558*2.55625*2.55735*2.55515
08/14/2005 22:20:00*2.55635*2.55655*2.55745*2.5554
08/14/2005 22:25:00*2.5571*2.55625*2.5571*2.5559
08/14/2005 22:30:00*2.55625*2.55555*2.5569*2.55555
08/14/2005 22:35:00*2.5557*2.55705*2.55745*2.55555
08/14/2005 22:40:00*2.55685*2.55745*2.5581*2.55675
08/14/2005 22:45:00*2.5571*2.5571*2.55785*2.5571
08/14/2005 22:50:00*2.55725*2.55705*2.5576*2.5568
08/14/2005 22:55:00*2.5574*2.55685*2.5576*2.55625
08/14/2005 23:00:00*2.55655*2.5575*2.5575*2.55625
08/14/2005 23:05:00*2.5575*2.55715*2.55805*2.55665
08/14/2005 23:10:00*2.55735*2.55645*2.5581*2.55625
08/14/2005 23:15:00*2.5567*2.5562*2.55705*2.55555
08/14/2005 23:20:00*2.5564*2.55625*2.55695*2.5559
08/14/2005 23:25:00*2.5566*2.55625*2.55685*2.55615
08/14/2005 23:30:00*2.55595*2.55585*2.55655*2.55585
08/14/2005 23:35:00*2.5563*2.55585*2.5565*2.55545
08/14/2005 23:40:00*2.55585*2.55595*2.5561*2.55565
08/14/2005 23:45:00*2.5558*2.5562*2.55625*2.5557
08/14/2005 23:50:00*2.55645*2.55625*2.5565*2.5557
08/14/2005 23:55:00*2.55635*2.55645*2.55725*2.55595
08/15/2005 00:00:00*2.55625*2.55605*2.55695*2.55585
08/15/2005 00:05:00*2.5563*2.55675*2.55715*2.55585
08/15/2005 00:10:00*2.55695*2.55635*2.55705*2.55595
08/15/2005 00:15:00*2.5573*2.55665*2.55755*2.5559
08/15/2005 00:20:00*2.55665*2.55655*2.5581*2.55565
08/15/2005 00:25:00*2.5566*2.55685*2.55735*2.55635
08/15/2005 00:30:00*2.55685*2.55625*2.55705*2.55625
08/15/2005 00:35:00*2.5561*2.55525*2.55625*2.55485
08/15/2005 00:40:00*2.55505*2.55505*2.5565*2.55345
08/15/2005 00:45:00*2.5553*2.55585*2.55605*2.55455
08/15/2005 00:50:00*2.55485*2.55555*2.55625*2.55455
08/15/2005 00:55:00*2.5558*2.55555*2.5563*2.55485
08/15/2005 01:00:00*2.55585*2.55555*2.5566*2.55465
08/15/2005 01:05:00*2.5546*2.55585*2.55605*2.5546
08/15/2005 01:10:00*2.55545*2.55565*2.55645*2.555
08/15/2005 01:15:00*2.5556*2.55565*2.55715*2.55495
08/15/2005 01:20:00*2.55555*2.55565*2.55595*2.55505
08/15/2005 01:25:00*2.5559*2.55485*2.55595*2.5547
08/15/2005 01:30:00*2.55505*2.55535*2.55585*2.55445
08/15/2005 01:35:00*2.5566*2.55685*2.55685*2.55485
08/15/2005 01:40:00*2.55675*2.55665*2.55695*2.55485
08/15/2005 01:45:00*2.5556*2.55515*2.55665*2.55445
08/15/2005 01:50:00*2.55505*2.55795*2.55815*2.55465
08/15/2005 01:55:00*2.5572*2.55715*2.55845*2.55665
08/15/2005 02:00:00*2.55745*2.55945*2.56015*2.55685
08/15/2005 02:05:00*2.55925*2.55835*2.56025*2.5571
08/15/2005 02:10:00*2.55865*2.55885*2.55915*2.55705
08/15/2005 02:15:00*2.5592*2.55865*2.5592*2.55745
08/15/2005 02:20:00*2.55895*2.55885*2.56005*2.55845
08/15/2005 02:25:00*2.5598*2.55825*2.55985*2.55825
08/15/2005 02:30:00*2.55875*2.55815*2.55945*2.55745
08/15/2005 02:40:00*2.5577*2.55845*2.55895*2.55735
08/15/2005 02:45:00*2.55825*2.55965*2.56*2.55755
08/15/2005 02:50:00*2.55915*2.55895*2.5602*2.55835
08/15/2005 02:55:00*2.5597*2.55815*2.55975*2.55775
08/15/2005 03:00:00*2.55855*2.55895*2.55975*2.5579
08/15/2005 03:05:00*2.5588*2.55845*2.55995*2.55845
08/15/2005 03:10:00*2.55865*2.56185*2.56195*2.55745
08/15/2005 03:15:00*2.5611*2.56155*2.56285*2.5602
08/15/2005 03:20:00*2.56345*2.56305*2.56365*2.56155
08/15/2005 03:25:00*2.563*2.56175*2.56345*2.56165
08/15/2005 03:30:00*2.56185*2.56095*2.56265*2.56085
08/15/2005 03:35:00*2.56085*2.56065*2.5615*2.55895
08/15/2005 03:40:00*2.56045*2.55985*2.5611*2.55925
08/15/2005 03:45:00*2.5603*2.56005*2.56055*2.55925
08/15/2005 03:50:00*2.55985*2.55925*2.56035*2.55905
08/15/2005 03:55:00*2.5598*2.55805*2.5598*2.55805
08/15/2005 04:00:00*2.55795*2.55885*2.55905*2.55755
08/15/2005 04:05:00*2.5587*2.55725*2.55885*2.55705
08/15/2005 04:10:00*2.55715*2.55785*2.55855*2.55665
08/15/2005 04:15:00*2.5578*2.55785*2.55845*2.55665
08/15/2005 04:20:00*2.55805*2.55765*2.55935*2.55745
08/15/2005 04:25:00*2.5583*2.55845*2.55885*2.55685
08/15/2005 04:30:00*2.55685*2.55705*2.55845*2.55605
08/15/2005 04:35:00*2.5574*2.55905*2.55935*2.55705
08/15/2005 04:40:00*2.55945*2.55915*2.55965*2.55865
08/15/2005 04:45:00*2.5586*2.55835*2.5601*2.55775
08/15/2005 04:50:00*2.55845*2.55765*2.55845*2.55645
08/15/2005 04:55:00*2.5576*2.55665*2.5581*2.5562
08/15/2005 05:00:00*2.5568*2.55635*2.558*2.55595
08/15/2005 05:05:00*2.5564*2.55695*2.55825*2.55525
08/15/2005 05:10:00*2.55655*2.55705*2.5572*2.55585
08/15/2005 05:15:00*2.5564*2.55875*2.55905*2.5564
08/15/2005 05:20:00*2.55765*2.55835*2.55905*2.55695
08/15/2005 05:25:00*2.5596*2.55785*2.5596*2.55755
08/15/2005 05:30:00*2.55825*2.55745*2.5584*2.55585
08/15/2005 05:35:00*2.5566*2.55705*2.55775*2.5551
08/15/2005 05:40:00*2.55715*2.55655*2.5574*2.55505
08/15/2005 05:45:00*2.5567*2.55605*2.55705*2.55535
08/15/2005 05:50:00*2.55655*2.55605*2.5567*2.55555
08/15/2005 05:55:00*2.55565*2.55595*2.55685*2.55505
08/15/2005 06:00:00*2.55625*2.55795*2.55845*2.55565
08/15/2005 06:05:00*2.55755*2.55795*2.55865*2.5568
08/15/2005 06:10:00*2.55755*2.55835*2.5587*2.55715
08/15/2005 06:15:00*2.5584*2.55915*2.5601*2.55785
08/15/2005 06:20:00*2.55855*2.55885*2.5601*2.55775
08/15/2005 06:25:00*2.5578*2.55825*2.55885*2.5566
08/15/2005 06:30:00*2.55805*2.55955*2.55965*2.55805
08/15/2005 06:35:00*2.55875*2.55985*2.56125*2.55855
08/15/2005 06:40:00*2.55985*2.55865*2.55995*2.55845
08/15/2005 06:45:00*2.55875*2.55875*2.5602*2.55855
08/15/2005 06:50:00*2.55865*2.55775*2.55985*2.55725
08/15/2005 06:55:00*2.5575*2.55745*2.55905*2.55725
08/15/2005 07:00:00*2.5574*2.55705*2.55815*2.55375
08/15/2005 07:05:00*2.55735*2.5566*2.5586*2.55605
08/15/2005 07:10:00*2.55665*2.55725*2.5585*2.5537
08/15/2005 07:15:00*2.5573*2.55845*2.55895*2.55725
08/15/2005 07:20:00*2.55825*2.55725*2.55905*2.55665
08/15/2005 07:25:00*2.557*2.55795*2.55805*2.55685
08/15/2005 07:30:00*2.55785*2.55725*2.55845*2.55615
08/15/2005 07:35:00*2.5568*2.55715*2.55755*2.55625
08/15/2005 07:40:00*2.55705*2.5569*2.5581*2.55575
08/15/2005 07:45:00*2.5575*2.55795*2.558*2.5569
08/15/2005 07:50:00*2.55825*2.55845*2.55845*2.5575
08/15/2005 07:55:00*2.5585*2.55875*2.55945*2.55765
08/15/2005 08:00:00*2.55945*2.55845*2.55945*2.55845
08/15/2005 08:05:00*2.5586*2.5593*2.55945*2.55845
08/15/2005 08:10:00*2.55915*2.55865*2.55985*2.55805
08/15/2005 08:15:00*2.5587*2.56025*2.56075*2.55815
08/15/2005 08:20:00*2.56005*2.56055*2.56125*2.55975
08/15/2005 08:25:00*2.5608*2.56065*2.56155*2.5604
08/15/2005 08:30:00*2.56085*2.56115*2.56145*2.56005
08/15/2005 08:35:00*2.5608*2.56205*2.56225*2.56025
08/15/2005 08:40:00*2.56225*2.56185*2.56285*2.56105
08/15/2005 08:45:00*2.56205*2.56275*2.5631*2.56165
08/15/2005 08:50:00*2.56245*2.56245*2.56275*2.5618
08/15/2005 08:55:00*2.5619*2.56245*2.56285*2.5619
08/15/2005 09:00:00*2.56205*2.56245*2.5643*2.56195
08/15/2005 09:05:00*2.5623*2.56245*2.56365*2.56155
08/15/2005 09:10:00*2.56235*2.56135*2.56245*2.5609
08/15/2005 09:15:00*2.5615*2.56325*2.56345*2.55945
08/15/2005 09:20:00*2.56345*2.56225*2.56345*2.56175
08/15/2005 09:25:00*2.5622*2.56165*2.5627*2.56065
08/15/2005 09:30:00*2.5616*2.56205*2.56415*2.56055
08/15/2005 09:35:00*2.5629*2.56245*2.56385*2.56205
08/15/2005 09:40:00*2.56285*2.56425*2.56505*2.5623
08/15/2005 09:45:00*2.5641*2.56365*2.56505*2.56365
08/15/2005 09:50:00*2.56405*2.56405*2.56565*2.56345
08/15/2005 09:55:00*2.564*2.56665*2.5673*2.56325
08/15/2005 10:00:00*2.56645*2.56515*2.5676*2.56425
08/15/2005 10:05:00*2.5657*2.56425*2.56595*2.56365
08/15/2005 10:10:00*2.56455*2.56465*2.5653*2.56385
08/15/2005 10:15:00*2.5655*2.56405*2.5655*2.56345
08/15/2005 10:20:00*2.56385*2.56455*2.5653*2.56385
08/15/2005 10:25:00*2.56505*2.56435*2.5651*2.56405
08/15/2005 10:30:00*2.5648*2.56505*2.56585*2.56425
08/15/2005 10:35:00*2.5654*2.56435*2.5654*2.56345
08/15/2005 10:40:00*2.56385*2.56355*2.56435*2.56325
08/15/2005 10:45:00*2.5638*2.56435*2.5647*2.56345
08/15/2005 10:50:00*2.56435*2.5653*2.56545*2.56405
08/15/2005 10:55:00*2.5666*2.56605*2.5666*2.56475
08/15/2005 11:00:00*2.56565*2.56825*2.56825*2.5654
08/15/2005 11:05:00*2.56765*2.56765*2.56845*2.56705
08/15/2005 11:10:00*2.56785*2.56795*2.56855*2.56705
08/15/2005 11:15:00*2.5681*2.56895*2.56915*2.56795
08/15/2005 11:20:00*2.5689*2.56895*2.57005*2.56715
08/15/2005 11:25:00*2.5693*2.56905*2.5703*2.56885
08/15/2005 11:30:00*2.56885*2.56795*2.56955*2.56725
08/15/2005 11:35:00*2.5679*2.56765*2.56825*2.56695
08/15/2005 11:40:00*2.56795*2.56775*2.56845*2.56735
08/15/2005 11:45:00*2.568*2.5677*2.56825*2.56695
08/15/2005 11:50:00*2.56745*2.56685*2.56785*2.56625
08/15/2005 11:55:00*2.5668*2.56615*2.56735*2.56575
08/15/2005 12:00:00*2.56595*2.56585*2.56635*2.56505
08/15/2005 12:05:00*2.5659*2.56595*2.5663*2.5655
08/15/2005 12:10:00*2.56575*2.56565*2.5677*2.565
08/15/2005 12:15:00*2.566*2.56545*2.5667*2.56545
08/15/2005 12:20:00*2.56565*2.56655*2.56655*2.56505
08/15/2005 12:25:00*2.5665*2.56605*2.56725*2.56595
08/15/2005 12:30:00*2.56605*2.56585*2.56655*2.56575
08/15/2005 12:35:00*2.56625*2.5656*2.56635*2.56455
08/15/2005 12:40:00*2.56605*2.56625*2.56665*2.5656
08/15/2005 12:45:00*2.5673*2.56695*2.5674*2.56625
08/15/2005 12:50:00*2.56665*2.56635*2.56745*2.56585
08/15/2005 12:55:00*2.5667*2.5662*2.5676*2.56545
08/15/2005 13:00:00*2.56595*2.56675*2.5673*2.56565
08/15/2005 13:05:00*2.567*2.56705*2.5673*2.56605
08/15/2005 13:10:00*2.56705*2.56755*2.56815*2.56575
08/15/2005 13:15:00*2.5681*2.5687*2.5692*2.56665
08/15/2005 13:20:00*2.56855*2.56825*2.56885*2.56765
08/15/2005 13:25:00*2.5683*2.56845*2.569*2.56745
08/15/2005 13:30:00*2.56795*2.568*2.5694*2.56765
08/15/2005 13:35:00*2.5682*2.56825*2.5695*2.568
08/15/2005 13:40:00*2.56825*2.56955*2.57025*2.56815
08/15/2005 13:45:00*2.5698*2.5689*2.57045*2.5689
08/15/2005 13:50:00*2.5689*2.57005*2.57035*2.5689
08/15/2005 13:55:00*2.57*2.57005*2.5703*2.5696
08/15/2005 14:00:00*2.57005*2.56965*2.5702*2.56935
08/15/2005 14:05:00*2.5697*2.5697*2.57025*2.56925
08/15/2005 14:10:00*2.56955*2.56905*2.5698*2.56875
08/15/2005 14:15:00*2.5688*2.56915*2.5694*2.56855
08/15/2005 14:20:00*2.56955*2.56875*2.56955*2.56875
08/15/2005 14:25:00*2.5691*2.56925*2.5694*2.56875
08/15/2005 14:30:00*2.56925*2.5697*2.56975*2.56855
08/15/2005 14:35:00*2.57*2.5701*2.5705*2.56965
08/15/2005 14:40:00*2.57045*2.57025*2.57065*2.5701
08/15/2005 14:45:00*2.5701*2.5706*2.57125*2.5701
08/15/2005 14:50:00*2.5709*2.57085*2.5711*2.5706
08/15/2005 14:55:00*2.5705*2.57115*2.57175*2.5705
08/15/2005 15:00:00*2.5715*2.57165*2.57175*2.57105
08/15/2005 15:05:00*2.5711*2.57105*2.57165*2.57095
08/15/2005 15:10:00*2.57095*2.5696*2.57105*2.5696
08/15/2005 15:15:00*2.5695*2.56855*2.56985*2.56835
08/15/2005 15:20:00*2.56855*2.56775*2.56915*2.56575
08/15/2005 15:25:00*2.5674*2.56865*2.56885*2.5674
08/15/2005 15:30:00*2.5679*2.5684*2.5692*2.5679
08/15/2005 15:35:00*2.5688*2.56845*2.57075*2.5681
08/15/2005 15:40:00*2.56845*2.56735*2.56875*2.56645
08/15/2005 15:45:00*2.56725*2.56595*2.5676*2.5659
08/15/2005 15:50:00*2.56595*2.56775*2.56775*2.5653
08/15/2005 15:55:00*2.5676*2.56785*2.5684*2.56745
08/15/2005 16:00:00*2.56905*2.56915*2.5708*2.56785
08/15/2005 16:05:00*2.56915*2.5683*2.56915*2.5682
08/15/2005 16:10:00*2.5683*2.5675*2.5683*2.56745
08/15/2005 16:15:00*2.5679*2.56675*2.5682*2.56675
08/15/2005 16:20:00*2.56675*2.5668*2.56725*2.56615
08/15/2005 16:25:00*2.5678*2.5677*2.56795*2.56615
08/15/2005 16:30:00*2.5677*2.56555*2.5677*2.56555
08/15/2005 16:35:00*2.5657*2.5653*2.56575*2.56445
08/15/2005 16:40:00*2.5653*2.5654*2.56605*2.5642
08/15/2005 16:45:00*2.5662*2.56595*2.5687*2.5645
08/15/2005 16:50:00*2.56635*2.56415*2.5664*2.56355
08/15/2005 16:55:00*2.5634*2.56455*2.56455*2.5634
08/15/2005 17:00:00*2.56425*2.57075*2.57075*2.56425
