08/10/2005 17:05:00*2.58195*2.5814*2.58265*2.5807
08/10/2005 17:10:00*2.58125*2.58135*2.5818*2.58085
08/10/2005 17:15:00*2.5811*2.58225*2.5825*2.581
08/10/2005 17:20:00*2.58195*2.58345*2.58365*2.58185
08/10/2005 17:25:00*2.5834*2.5835*2.58365*2.5823
08/10/2005 17:30:00*2.58335*2.5836*2.58385*2.58305
08/10/2005 17:35:00*2.58345*2.5831*2.5848*2.5831
08/10/2005 17:40:00*2.58295*2.58295*2.58365*2.58295
08/10/2005 17:45:00*2.58265*2.5825*2.583*2.5825
08/10/2005 17:50:00*2.5829*2.58325*2.58325*2.5825
08/10/2005 17:55:00*2.5832*2.5831*2.58425*2.5831
08/10/2005 18:00:00*2.58335*2.583*2.58405*2.5824
08/10/2005 18:05:00*2.5838*2.5832*2.5842*2.5824
08/10/2005 18:10:00*2.58305*2.5833*2.5852*2.58255
08/10/2005 18:15:00*2.5831*2.5822*2.5833*2.5822
08/10/2005 18:20:00*2.5826*2.58225*2.5835*2.58215
08/10/2005 18:25:00*2.5823*2.58215*2.5824*2.5812
08/10/2005 18:30:00*2.5821*2.58185*2.5848*2.5818
08/10/2005 18:35:00*2.5825*2.5819*2.5825*2.5815
08/10/2005 18:40:00*2.5823*2.581*2.58235*2.5803
08/10/2005 18:45:00*2.5814*2.5817*2.5823*2.58075
08/10/2005 18:50:00*2.58025*2.5764*2.5836*2.57505
08/10/2005 18:55:00*2.5774*2.57675*2.57775*2.57515
08/10/2005 19:00:00*2.5771*2.57735*2.5777*2.576
08/10/2005 19:05:00*2.5772*2.57815*2.57815*2.5772
08/10/2005 19:10:00*2.57845*2.57915*2.57965*2.5777
08/10/2005 19:15:00*2.5795*2.5774*2.5795*2.57625
08/10/2005 19:20:00*2.5772*2.57505*2.5774*2.57125
08/10/2005 19:25:00*2.5755*2.57415*2.57585*2.57315
08/10/2005 19:30:00*2.57395*2.57305*2.575*2.57255
08/10/2005 19:35:00*2.57335*2.57315*2.57455*2.57255
08/10/2005 19:40:00*2.5738*2.5742*2.576*2.57315
08/10/2005 19:45:00*2.5743*2.57405*2.5743*2.57355
08/10/2005 19:50:00*2.5744*2.5743*2.5754*2.57305
08/10/2005 19:55:00*2.5739*2.57565*2.57665*2.5739
08/10/2005 20:00:00*2.57495*2.57555*2.5757*2.57455
08/10/2005 20:05:00*2.57505*2.57555*2.57745*2.5748
08/10/2005 20:10:00*2.57565*2.5739*2.5757*2.5739
08/10/2005 20:15:00*2.5747*2.5749*2.57505*2.57365
08/10/2005 20:20:00*2.57485*2.5764*2.5768*2.5746
08/10/2005 20:25:00*2.5768*2.57765*2.5786*2.5763
08/10/2005 20:30:00*2.5773*2.57645*2.57765*2.57555
08/10/2005 20:35:00*2.5761*2.576*2.57685*2.5756
08/10/2005 20:40:00*2.5761*2.5766*2.57695*2.57585
08/10/2005 20:45:00*2.57625*2.57765*2.57805*2.5757
08/10/2005 20:50:00*2.5776*2.57845*2.57895*2.5769
08/10/2005 20:55:00*2.5793*2.57745*2.5793*2.5767
08/10/2005 21:00:00*2.57765*2.57695*2.57815*2.5764
08/10/2005 21:05:00*2.5772*2.57725*2.57775*2.5766
08/10/2005 21:10:00*2.5769*2.57675*2.57775*2.5757
08/10/2005 21:15:00*2.5768*2.57645*2.57705*2.57585
08/10/2005 21:20:00*2.57625*2.57585*2.5788*2.57545
08/10/2005 21:25:00*2.5759*2.57595*2.5784*2.5754
08/10/2005 21:30:00*2.57555*2.57665*2.57675*2.57515
08/10/2005 21:35:00*2.5766*2.57985*2.58045*2.57645
08/10/2005 21:40:00*2.58005*2.57685*2.58005*2.57625
08/10/2005 21:45:00*2.5768*2.5759*2.5775*2.57545
08/10/2005 21:50:00*2.57525*2.57335*2.5759*2.57075
08/10/2005 21:55:00*2.5732*2.57115*2.57405*2.57115
08/10/2005 22:00:00*2.57255*2.57055*2.57255*2.5694
08/10/2005 22:05:00*2.57045*2.56955*2.57105*2.56805
08/10/2005 22:10:00*2.56885*2.56715*2.57085*2.56605
08/10/2005 22:15:00*2.5672*2.57095*2.57185*2.56715
08/10/2005 22:20:00*2.57065*2.56885*2.57095*2.56835
08/10/2005 22:25:00*2.5686*2.56895*2.56915*2.56785
08/10/2005 22:30:00*2.56805*2.56915*2.56995*2.56795
08/10/2005 22:35:00*2.5686*2.569*2.56945*2.56825
08/10/2005 22:40:00*2.56865*2.57005*2.57045*2.5683
08/10/2005 22:45:00*2.5705*2.57055*2.57075*2.56935
08/10/2005 22:50:00*2.5707*2.56855*2.5707*2.56845
08/10/2005 22:55:00*2.569*2.5692*2.56935*2.56855
08/10/2005 23:00:00*2.56935*2.56975*2.5703*2.56845
08/10/2005 23:05:00*2.5697*2.56865*2.56975*2.56805
08/10/2005 23:10:00*2.56885*2.56795*2.56885*2.56795
08/10/2005 23:15:00*2.568*2.56785*2.56865*2.56725
08/10/2005 23:20:00*2.56805*2.56795*2.56925*2.5678
08/10/2005 23:25:00*2.568*2.56835*2.56935*2.56765
08/10/2005 23:30:00*2.56805*2.56835*2.56875*2.56705
08/10/2005 23:35:00*2.56785*2.5679*2.56875*2.56775
08/10/2005 23:40:00*2.56765*2.5677*2.56845*2.5674
08/10/2005 23:45:00*2.5675*2.56775*2.56845*2.5671
08/10/2005 23:50:00*2.56835*2.56805*2.569*2.56775
08/10/2005 23:55:00*2.5675*2.56775*2.56845*2.56695
08/11/2005 00:00:00*2.56785*2.56645*2.56805*2.566
08/11/2005 00:05:00*2.56715*2.56735*2.56765*2.56625
08/11/2005 00:10:00*2.56725*2.56695*2.5676*2.56655
08/11/2005 00:15:00*2.56665*2.56645*2.56705*2.5661
08/11/2005 00:20:00*2.56635*2.56575*2.56695*2.56565
08/11/2005 00:25:00*2.5657*2.56595*2.56655*2.56545
08/11/2005 00:30:00*2.56575*2.56595*2.56635*2.56405
08/11/2005 00:35:00*2.5661*2.56525*2.56625*2.56485
08/11/2005 00:40:00*2.56525*2.56585*2.5662*2.5647
08/11/2005 00:45:00*2.5654*2.5654*2.56585*2.56505
08/11/2005 00:50:00*2.56545*2.56525*2.56585*2.56495
08/11/2005 00:55:00*2.5648*2.56505*2.56535*2.56425
08/11/2005 01:00:00*2.56485*2.565*2.5655*2.56445
08/11/2005 01:05:00*2.5652*2.56445*2.56585*2.56445
08/11/2005 01:10:00*2.5643*2.56425*2.56475*2.564
08/11/2005 01:15:00*2.5631*2.56465*2.5649*2.5631
08/11/2005 01:20:00*2.56425*2.56465*2.56495*2.56365
08/11/2005 01:25:00*2.5658*2.5635*2.5676*2.5635
08/11/2005 01:30:00*2.56375*2.5645*2.56495*2.56335
08/11/2005 01:35:00*2.5646*2.56315*2.56665*2.56205
08/11/2005 01:40:00*2.56325*2.56355*2.5643*2.56245
08/11/2005 01:45:00*2.5638*2.56345*2.56385*2.56245
08/11/2005 01:50:00*2.56365*2.56245*2.56435*2.56215
08/11/2005 01:55:00*2.56255*2.56285*2.5629*2.56015
08/11/2005 02:00:00*2.56255*2.56345*2.56435*2.56075
08/11/2005 02:05:00*2.564*2.56285*2.564*2.56215
08/11/2005 02:10:00*2.56305*2.56345*2.56385*2.56125
08/11/2005 02:15:00*2.5633*2.56265*2.5644*2.5619
08/11/2005 02:20:00*2.5624*2.56385*2.56425*2.56225
08/11/2005 02:25:00*2.5639*2.56415*2.56415*2.56325
08/11/2005 02:30:00*2.56425*2.56545*2.56545*2.5632
08/11/2005 02:35:00*2.5654*2.5646*2.5656*2.5646
08/11/2005 02:40:00*2.56445*2.56485*2.56515*2.56405
08/11/2005 02:45:00*2.5645*2.56365*2.5657*2.56285
08/11/2005 02:50:00*2.56285*2.56285*2.5646*2.56245
08/11/2005 02:55:00*2.564*2.56485*2.56585*2.56285
08/11/2005 03:00:00*2.56565*2.56585*2.56705*2.56425
08/11/2005 03:05:00*2.56565*2.56635*2.56665*2.56485
08/11/2005 03:10:00*2.56625*2.56825*2.56855*2.56515
08/11/2005 03:15:00*2.56805*2.56585*2.56855*2.56525
08/11/2005 03:20:00*2.56605*2.56655*2.5674*2.56585
08/11/2005 03:25:00*2.5659*2.56735*2.5681*2.5659
08/11/2005 03:30:00*2.5671*2.56675*2.56825*2.56645
08/11/2005 03:35:00*2.5676*2.56685*2.5676*2.56585
08/11/2005 03:40:00*2.56695*2.56725*2.5686*2.56595
08/11/2005 03:45:00*2.56765*2.5686*2.56865*2.5668
08/11/2005 03:50:00*2.56855*2.56945*2.57135*2.56835
08/11/2005 03:55:00*2.56935*2.56905*2.57005*2.56835
08/11/2005 04:00:00*2.56945*2.56895*2.57025*2.56805
08/11/2005 04:05:00*2.56885*2.56925*2.56995*2.5667
08/11/2005 04:10:00*2.56965*2.56865*2.56975*2.56615
08/11/2005 04:15:00*2.5693*2.57045*2.57075*2.56865
08/11/2005 04:20:00*2.57015*2.57125*2.57185*2.56965
08/11/2005 04:25:00*2.5713*2.57135*2.57275*2.5707
08/11/2005 04:30:00*2.57125*2.57185*2.5721*2.57085
08/11/2005 04:35:00*2.5715*2.57125*2.57265*2.57015
08/11/2005 04:40:00*2.57145*2.57055*2.57385*2.57025
08/11/2005 04:45:00*2.5709*2.57185*2.57255*2.57045
08/11/2005 04:50:00*2.5719*2.56995*2.57205*2.56925
08/11/2005 04:55:00*2.5699*2.56965*2.57025*2.5688
08/11/2005 05:00:00*2.56975*2.57015*2.57015*2.56815
08/11/2005 05:05:00*2.5698*2.5694*2.5706*2.56885
08/11/2005 05:10:00*2.56945*2.57025*2.57145*2.56885
08/11/2005 05:15:00*2.5703*2.56965*2.57035*2.56905
08/11/2005 05:20:00*2.56975*2.56875*2.5701*2.5687
08/11/2005 05:25:00*2.569*2.56855*2.5694*2.56675
08/11/2005 05:30:00*2.5686*2.56885*2.5695*2.56805
08/11/2005 05:35:00*2.5692*2.5681*2.5692*2.5669
08/11/2005 05:40:00*2.56845*2.57125*2.57145*2.5681
08/11/2005 05:45:00*2.5716*2.5698*2.5717*2.5696
08/11/2005 05:50:00*2.57015*2.56975*2.57125*2.569
08/11/2005 05:55:00*2.5699*2.57085*2.57095*2.56925
08/11/2005 06:00:00*2.57095*2.56905*2.571*2.56825
08/11/2005 06:05:00*2.56945*2.56935*2.56985*2.56765
08/11/2005 06:10:00*2.5695*2.56965*2.5701*2.56925
08/11/2005 06:15:00*2.5702*2.56965*2.57065*2.56915
08/11/2005 06:20:00*2.56945*2.56975*2.5707*2.5689
08/11/2005 06:25:00*2.5695*2.57065*2.5709*2.5695
08/11/2005 06:30:00*2.57025*2.56975*2.57115*2.56975
08/11/2005 06:35:00*2.5698*2.56965*2.5701*2.56845
08/11/2005 06:40:00*2.57005*2.56845*2.57005*2.5675
08/11/2005 06:45:00*2.5684*2.56965*2.57025*2.56815
08/11/2005 06:50:00*2.56925*2.57005*2.57025*2.56875
08/11/2005 06:55:00*2.5704*2.5699*2.5704*2.56935
08/11/2005 07:00:00*2.56935*2.56705*2.5699*2.56705
08/11/2005 07:05:00*2.5675*2.56855*2.5688*2.56555
08/11/2005 07:10:00*2.5678*2.56795*2.57015*2.56725
08/11/2005 07:15:00*2.5683*2.56885*2.5702*2.56785
08/11/2005 07:20:00*2.56895*2.5686*2.56965*2.56845
08/11/2005 07:25:00*2.5692*2.56905*2.57045*2.56805
08/11/2005 07:30:00*2.56925*2.56885*2.5697*2.56885
08/11/2005 07:35:00*2.5693*2.56885*2.56935*2.56825
08/11/2005 07:40:00*2.5686*2.56905*2.56965*2.5686
08/11/2005 07:45:00*2.5689*2.56925*2.5707*2.5685
08/11/2005 07:50:00*2.56925*2.56815*2.5694*2.56805
08/11/2005 07:55:00*2.56865*2.56805*2.56935*2.56785
08/11/2005 08:00:00*2.56825*2.5682*2.56925*2.5677
08/11/2005 08:05:00*2.5689*2.56835*2.5689*2.56805
08/11/2005 08:10:00*2.56885*2.5689*2.56965*2.5682
08/11/2005 08:15:00*2.5689*2.57015*2.57045*2.5688
08/11/2005 08:20:00*2.56985*2.5688*2.57015*2.5688
08/11/2005 08:25:00*2.5696*2.56745*2.56975*2.56745
08/11/2005 08:30:00*2.56765*2.56885*2.56975*2.56745
08/11/2005 08:35:00*2.5691*2.57025*2.57085*2.56785
08/11/2005 08:40:00*2.57005*2.56985*2.57025*2.56745
08/11/2005 08:45:00*2.57*2.57005*2.57045*2.56855
08/11/2005 08:50:00*2.57045*2.56845*2.57045*2.56785
08/11/2005 08:55:00*2.5684*2.56815*2.56965*2.56615
08/11/2005 09:00:00*2.56835*2.56865*2.5698*2.568
08/11/2005 09:05:00*2.5694*2.56905*2.56965*2.5683
08/11/2005 09:10:00*2.56925*2.56845*2.56935*2.56775
08/11/2005 09:15:00*2.56885*2.5668*2.56905*2.56645
08/11/2005 09:20:00*2.56665*2.56495*2.56745*2.56445
08/11/2005 09:25:00*2.5651*2.56655*2.56695*2.56435
08/11/2005 09:30:00*2.56665*2.56595*2.56755*2.5653
08/11/2005 09:35:00*2.5658*2.56645*2.56645*2.56485
08/11/2005 09:40:00*2.56665*2.56875*2.56975*2.5658
08/11/2005 09:45:00*2.56905*2.56895*2.5697*2.5678
08/11/2005 09:50:00*2.56955*2.56915*2.56965*2.56785
08/11/2005 09:55:00*2.5701*2.56915*2.57045*2.56755
08/11/2005 10:00:00*2.56905*2.57085*2.57205*2.56865
08/11/2005 10:05:00*2.57125*2.56705*2.57155*2.56675
08/11/2005 10:10:00*2.56725*2.56655*2.56775*2.56585
08/11/2005 10:15:00*2.5665*2.56715*2.568*2.56565
08/11/2005 10:20:00*2.56785*2.56935*2.57075*2.56715
08/11/2005 10:25:00*2.5691*2.56805*2.56965*2.56695
08/11/2005 10:30:00*2.56805*2.56805*2.5687*2.56675
08/11/2005 10:35:00*2.5679*2.56755*2.56865*2.5667
08/11/2005 10:40:00*2.56795*2.5674*2.56805*2.56675
08/11/2005 10:45:00*2.5662*2.56575*2.5674*2.5654
08/11/2005 10:50:00*2.56585*2.56485*2.56675*2.56475
08/11/2005 10:55:00*2.5648*2.5648*2.5653*2.56375
08/11/2005 11:00:00*2.56465*2.56745*2.56855*2.56445
08/11/2005 11:05:00*2.5681*2.56515*2.56825*2.56505
08/11/2005 11:10:00*2.56495*2.56415*2.56715*2.56325
08/11/2005 11:15:00*2.56545*2.56465*2.56625*2.56355
08/11/2005 11:20:00*2.56455*2.56415*2.56625*2.56405
08/11/2005 11:25:00*2.5654*2.56445*2.56645*2.56255
08/11/2005 11:30:00*2.56455*2.56425*2.56535*2.56385
08/11/2005 11:35:00*2.5646*2.56405*2.5647*2.56375
08/11/2005 11:40:00*2.56395*2.56315*2.56455*2.56315
08/11/2005 11:45:00*2.5636*2.56185*2.5636*2.56075
08/11/2005 11:50:00*2.56205*2.56365*2.56545*2.56085
08/11/2005 11:55:00*2.5633*2.56365*2.56455*2.56245
08/11/2005 12:00:00*2.56375*2.56295*2.564*2.56225
08/11/2005 12:05:00*2.5629*2.56245*2.56365*2.56165
08/11/2005 12:10:00*2.56225*2.5637*2.56425*2.5618
08/11/2005 12:15:00*2.5637*2.56375*2.56445*2.56285
08/11/2005 12:20:00*2.56395*2.5621*2.56405*2.5621
08/11/2005 12:25:00*2.562*2.56205*2.56245*2.56175
08/11/2005 12:30:00*2.5619*2.56245*2.56335*2.56185
08/11/2005 12:35:00*2.56275*2.56525*2.56535*2.5622
08/11/2005 12:40:00*2.56485*2.56355*2.56525*2.5628
08/11/2005 12:45:00*2.5638*2.56455*2.56465*2.56295
08/11/2005 12:50:00*2.5642*2.56435*2.56465*2.5639
08/11/2005 12:55:00*2.5638*2.56405*2.56465*2.5638
08/11/2005 13:00:00*2.56405*2.5639*2.56455*2.56365
08/11/2005 13:05:00*2.56415*2.56465*2.56525*2.56365
08/11/2005 13:10:00*2.5644*2.56535*2.56585*2.56435
08/11/2005 13:15:00*2.56535*2.56525*2.56635*2.56355
08/11/2005 13:20:00*2.56535*2.56585*2.5667*2.56485
08/11/2005 13:25:00*2.566*2.56575*2.56605*2.56485
08/11/2005 13:30:00*2.56485*2.56585*2.56605*2.56485
08/11/2005 13:35:00*2.5662*2.56635*2.5665*2.56515
08/11/2005 13:40:00*2.5662*2.56605*2.56645*2.5656
08/11/2005 13:45:00*2.5663*2.56655*2.56715*2.5656
08/11/2005 13:50:00*2.56665*2.56705*2.5675*2.56645
08/11/2005 13:55:00*2.5676*2.56695*2.5676*2.56645
08/11/2005 14:00:00*2.56695*2.56575*2.56705*2.56555
08/11/2005 14:05:00*2.56585*2.56685*2.5675*2.56575
08/11/2005 14:10:00*2.56645*2.56725*2.56755*2.56635
08/11/2005 14:15:00*2.5671*2.56685*2.56765*2.5662
08/11/2005 14:20:00*2.56695*2.5658*2.5676*2.56545
08/11/2005 14:25:00*2.5654*2.56605*2.5663*2.5648
08/11/2005 14:30:00*2.56615*2.5669*2.56705*2.56575
08/11/2005 14:35:00*2.5669*2.56725*2.5675*2.5666
08/11/2005 14:40:00*2.56745*2.5677*2.57005*2.56695
08/11/2005 14:45:00*2.5663*2.56865*2.5696*2.5663
08/11/2005 14:50:00*2.56845*2.56885*2.56905*2.56765
08/11/2005 14:55:00*2.5688*2.56945*2.56945*2.5688
08/11/2005 15:00:00*2.5693*2.56955*2.5698*2.56875
08/11/2005 15:05:00*2.56905*2.569*2.56965*2.56785
08/11/2005 15:10:00*2.56795*2.5692*2.56935*2.56795
08/11/2005 15:15:00*2.5695*2.56825*2.5696*2.56825
08/11/2005 15:20:00*2.56805*2.56755*2.56865*2.56745
08/11/2005 15:25:00*2.5675*2.56725*2.56805*2.56695
08/11/2005 15:30:00*2.56755*2.56755*2.5687*2.56555
08/11/2005 15:35:00*2.5676*2.56695*2.56765*2.56645
08/11/2005 15:40:00*2.56705*2.56615*2.56805*2.56525
08/11/2005 15:45:00*2.5664*2.56685*2.56715*2.56575
08/11/2005 15:50:00*2.56665*2.56805*2.569*2.56625
08/11/2005 15:55:00*2.5679*2.56725*2.56855*2.56685
08/11/2005 16:00:00*2.56775*2.5669*2.56915*2.56625
08/11/2005 16:05:00*2.5673*2.5671*2.5674*2.56595
08/11/2005 16:10:00*2.56725*2.56665*2.5677*2.56645
08/11/2005 16:15:00*2.5674*2.56715*2.5686*2.56645
08/11/2005 16:20:00*2.56705*2.5669*2.5681*2.56645
08/11/2005 16:25:00*2.5668*2.56655*2.5671*2.5665
08/11/2005 16:30:00*2.56665*2.56765*2.56765*2.56645
08/11/2005 16:35:00*2.5677*2.56745*2.5683*2.5669
08/11/2005 16:40:00*2.56725*2.5662*2.5679*2.5662
08/11/2005 16:45:00*2.5667*2.56635*2.567*2.56595
08/11/2005 16:50:00*2.56645*2.56635*2.56725*2.56615
08/11/2005 16:55:00*2.5665*2.56635*2.5665*2.56585
08/11/2005 17:00:00*2.5665*2.56625*2.56745*2.5662
