08/08/2005 17:05:00*2.5778*2.5771*2.57795*2.5771
08/08/2005 17:10:00*2.5774*2.579*2.57945*2.5771
08/08/2005 17:15:00*2.578*2.57855*2.5791*2.57745
08/08/2005 17:20:00*2.5783*2.5784*2.57915*2.57815
08/08/2005 17:25:00*2.5788*2.5788*2.5795*2.5784
08/08/2005 17:30:00*2.57915*2.5784*2.5799*2.5779
08/08/2005 17:35:00*2.5784*2.5797*2.57975*2.57805
08/08/2005 17:40:00*2.5796*2.5795*2.5797*2.5795
08/08/2005 17:45:00*2.5797*2.579*2.5797*2.57895
08/08/2005 17:50:00*2.57925*2.5796*2.5796*2.57885
08/08/2005 17:55:00*2.579*2.5789*2.5796*2.57885
08/08/2005 18:00:00*2.5794*2.5791*2.5794*2.57815
08/08/2005 18:05:00*2.5789*2.5795*2.5795*2.5787
08/08/2005 18:10:00*2.5791*2.579*2.5795*2.5788
08/08/2005 18:15:00*2.5785*2.5779*2.579*2.57665
08/08/2005 18:20:00*2.5778*2.5776*2.5783*2.5776
08/08/2005 18:25:00*2.5779*2.5779*2.5779*2.5769
08/08/2005 18:30:00*2.5776*2.5776*2.5782*2.5776
08/08/2005 18:35:00*2.5779*2.5773*2.5785*2.5773
08/08/2005 18:40:00*2.5784*2.5776*2.5789*2.5768
08/08/2005 18:45:00*2.5772*2.5767*2.5776*2.5765
08/08/2005 18:50:00*2.57685*2.5765*2.5774*2.5763
08/08/2005 18:55:00*2.5768*2.5765*2.57695*2.5754
08/08/2005 19:00:00*2.5764*2.57625*2.57665*2.57575
08/08/2005 19:05:00*2.57605*2.57605*2.57635*2.57465
08/08/2005 19:10:00*2.5757*2.57595*2.57735*2.5744
08/08/2005 19:15:00*2.5767*2.57645*2.5779*2.57595
08/08/2005 19:20:00*2.57645*2.5771*2.5774*2.5758
08/08/2005 19:25:00*2.5776*2.57845*2.57865*2.57645
08/08/2005 19:30:00*2.57765*2.5789*2.5793*2.57765
08/08/2005 19:35:00*2.579*2.57965*2.58*2.5782
08/08/2005 19:40:00*2.5792*2.5785*2.57975*2.5778
08/08/2005 19:45:00*2.5791*2.5788*2.5797*2.57845
08/08/2005 19:50:00*2.57885*2.578*2.5795*2.57765
08/08/2005 19:55:00*2.5786*2.5779*2.5786*2.57725
08/08/2005 20:00:00*2.5776*2.5777*2.578*2.5771
08/08/2005 20:05:00*2.5777*2.5777*2.5781*2.57685
08/08/2005 20:10:00*2.57765*2.5766*2.57805*2.575
08/08/2005 20:15:00*2.5766*2.5762*2.57725*2.57585
08/08/2005 20:20:00*2.5743*2.57525*2.5762*2.5743
08/08/2005 20:25:00*2.5748*2.57525*2.576*2.57425
08/08/2005 20:30:00*2.5753*2.57425*2.57545*2.57325
08/08/2005 20:35:00*2.5737*2.5733*2.5747*2.57215
08/08/2005 20:40:00*2.5729*2.57345*2.57395*2.5729
08/08/2005 20:45:00*2.5741*2.57425*2.5744*2.5727
08/08/2005 20:50:00*2.57455*2.57405*2.5746*2.5732
08/08/2005 20:55:00*2.5743*2.57295*2.5756*2.57295
08/08/2005 21:00:00*2.57275*2.5741*2.57585*2.5707
08/08/2005 21:05:00*2.5743*2.57335*2.57545*2.57325
08/08/2005 21:10:00*2.57345*2.5756*2.5756*2.57265
08/08/2005 21:15:00*2.5731*2.57475*2.5756*2.5724
08/08/2005 21:20:00*2.57495*2.57345*2.57495*2.5723
08/08/2005 21:25:00*2.573*2.573*2.57345*2.57225
08/08/2005 21:30:00*2.57305*2.57225*2.57345*2.57185
08/08/2005 21:35:00*2.5721*2.57135*2.57315*2.57105
08/08/2005 21:40:00*2.571*2.57225*2.57365*2.57085
08/08/2005 21:45:00*2.5724*2.57225*2.57325*2.5704
08/08/2005 21:50:00*2.5717*2.57245*2.57315*2.57165
08/08/2005 21:55:00*2.5729*2.5716*2.57345*2.5704
08/08/2005 22:00:00*2.57205*2.57125*2.57245*2.57025
08/08/2005 22:05:00*2.5705*2.57145*2.5726*2.5705
08/08/2005 22:10:00*2.57135*2.57305*2.57305*2.57085
08/08/2005 22:15:00*2.5729*2.5735*2.5747*2.5723
08/08/2005 22:20:00*2.57385*2.5738*2.57455*2.57225
08/08/2005 22:25:00*2.5745*2.57425*2.57545*2.57305
08/08/2005 22:30:00*2.57495*2.57365*2.57515*2.57265
08/08/2005 22:35:00*2.57375*2.57435*2.5744*2.5733
08/08/2005 22:40:00*2.5745*2.5733*2.57455*2.57285
08/08/2005 22:45:00*2.57315*2.5737*2.5739*2.57275
08/08/2005 22:50:00*2.57355*2.57315*2.57455*2.57305
08/08/2005 22:55:00*2.5734*2.5725*2.5737*2.5725
08/08/2005 23:00:00*2.57275*2.57315*2.57355*2.5725
08/08/2005 23:05:00*2.57275*2.5727*2.57315*2.5721
08/08/2005 23:10:00*2.5726*2.5722*2.5727*2.57115
08/08/2005 23:15:00*2.572*2.57095*2.57235*2.57095
08/08/2005 23:20:00*2.5724*2.57125*2.5724*2.57015
08/08/2005 23:25:00*2.5718*2.5736*2.5736*2.57125
08/08/2005 23:30:00*2.57295*2.57225*2.5736*2.57105
08/08/2005 23:35:00*2.5708*2.57185*2.57225*2.5708
08/08/2005 23:40:00*2.572*2.5723*2.5725*2.57125
08/08/2005 23:45:00*2.5722*2.5716*2.57335*2.57095
08/08/2005 23:50:00*2.5716*2.57125*2.57215*2.5708
08/08/2005 23:55:00*2.57135*2.57115*2.5719*2.57085
08/09/2005 00:00:00*2.57115*2.571*2.57205*2.57005
08/09/2005 00:05:00*2.5709*2.57095*2.57145*2.56985
08/09/2005 00:10:00*2.57075*2.57045*2.57115*2.57005
08/09/2005 00:15:00*2.57*2.56955*2.57065*2.56955
08/09/2005 00:20:00*2.56935*2.5692*2.5701*2.56875
08/09/2005 00:25:00*2.5702*2.56955*2.5702*2.56905
08/09/2005 00:30:00*2.5697*2.5692*2.56985*2.56845
08/09/2005 00:35:00*2.569*2.5688*2.5694*2.5683
08/09/2005 00:40:00*2.56885*2.56875*2.5697*2.5684
08/09/2005 00:45:00*2.5687*2.56855*2.56925*2.5681
08/09/2005 00:50:00*2.56865*2.56875*2.5693*2.5682
08/09/2005 00:55:00*2.5686*2.56885*2.5693*2.5683
08/09/2005 01:00:00*2.56895*2.56885*2.56895*2.56845
08/09/2005 01:05:00*2.5691*2.56895*2.5697*2.5685
08/09/2005 01:10:00*2.56905*2.56895*2.5701*2.56855
08/09/2005 01:15:00*2.5695*2.569*2.5699*2.5688
08/09/2005 01:20:00*2.5692*2.56895*2.5695*2.56875
08/09/2005 01:25:00*2.5689*2.56885*2.56955*2.56825
08/09/2005 01:30:00*2.5687*2.56945*2.56975*2.56835
08/09/2005 01:35:00*2.5698*2.56925*2.5698*2.56855
08/09/2005 01:40:00*2.56945*2.57015*2.57045*2.5691
08/09/2005 01:45:00*2.5702*2.57125*2.57125*2.5696
08/09/2005 01:50:00*2.57115*2.57165*2.5728*2.57095
08/09/2005 01:55:00*2.5718*2.57355*2.57385*2.5714
08/09/2005 02:00:00*2.57385*2.57665*2.57735*2.57355
08/09/2005 02:05:00*2.57615*2.57385*2.5777*2.5733
08/09/2005 02:10:00*2.57365*2.57325*2.5742*2.5726
08/09/2005 02:15:00*2.5732*2.57205*2.57355*2.57145
08/09/2005 02:20:00*2.57225*2.5747*2.57505*2.572
08/09/2005 02:25:00*2.5727*2.57265*2.575*2.5724
08/09/2005 02:30:00*2.57275*2.57275*2.5735*2.572
08/09/2005 02:40:00*2.5728*2.57115*2.57345*2.57095
08/09/2005 02:45:00*2.5715*2.57305*2.57315*2.5709
08/09/2005 02:50:00*2.57315*2.57195*2.57315*2.5714
08/09/2005 02:55:00*2.5715*2.57255*2.57345*2.5715
08/09/2005 03:00:00*2.57265*2.57205*2.57325*2.57145
08/09/2005 03:05:00*2.5726*2.57175*2.57285*2.57115
08/09/2005 03:10:00*2.5717*2.57105*2.57205*2.56985
08/09/2005 03:15:00*2.5696*2.57065*2.5723*2.56905
08/09/2005 03:20:00*2.57075*2.57075*2.5719*2.5706
08/09/2005 03:25:00*2.571*2.57005*2.57105*2.56965
08/09/2005 03:30:00*2.56895*2.56895*2.57085*2.5682
08/09/2005 03:35:00*2.5687*2.56925*2.56945*2.5677
08/09/2005 03:40:00*2.56905*2.56925*2.57085*2.56855
08/09/2005 03:45:00*2.5694*2.56885*2.57015*2.5679
08/09/2005 03:50:00*2.5686*2.56975*2.57145*2.56825
08/09/2005 03:55:00*2.5698*2.57005*2.57085*2.56925
08/09/2005 04:00:00*2.56925*2.56895*2.57045*2.56885
08/09/2005 04:05:00*2.5686*2.56925*2.5714*2.5678
08/09/2005 04:10:00*2.56945*2.56895*2.57005*2.56855
08/09/2005 04:15:00*2.5687*2.57185*2.57245*2.56845
08/09/2005 04:20:00*2.57165*2.57165*2.57245*2.5704
08/09/2005 04:25:00*2.5704*2.5729*2.57465*2.5704
08/09/2005 04:30:00*2.5733*2.57285*2.57535*2.5717
08/09/2005 04:35:00*2.57265*2.5725*2.57545*2.5723
08/09/2005 04:40:00*2.57265*2.5717*2.57365*2.5714
08/09/2005 04:45:00*2.5722*2.5719*2.57245*2.5707
08/09/2005 04:50:00*2.57185*2.57205*2.57355*2.57085
08/09/2005 04:55:00*2.5722*2.5734*2.57365*2.5712
08/09/2005 05:00:00*2.57355*2.57275*2.5743*2.57265
08/09/2005 05:05:00*2.5726*2.5737*2.5746*2.5726
08/09/2005 05:10:00*2.57455*2.5749*2.57635*2.5737
08/09/2005 05:15:00*2.5749*2.57465*2.57585*2.5738
08/09/2005 05:20:00*2.57445*2.57385*2.57465*2.5732
08/09/2005 05:25:00*2.5738*2.5748*2.57505*2.57335
08/09/2005 05:30:00*2.57425*2.5753*2.57585*2.5733
08/09/2005 05:35:00*2.5756*2.5746*2.5764*2.5742
08/09/2005 05:40:00*2.57545*2.57645*2.57755*2.57455
08/09/2005 05:45:00*2.5765*2.57615*2.5771*2.57545
08/09/2005 05:50:00*2.576*2.5778*2.57785*2.575
08/09/2005 05:55:00*2.5776*2.57695*2.5778*2.57565
08/09/2005 06:00:00*2.57715*2.57735*2.57865*2.57605
08/09/2005 06:05:00*2.5774*2.57785*2.57885*2.5772
08/09/2005 06:10:00*2.57735*2.57815*2.5789*2.57735
08/09/2005 06:15:00*2.5784*2.5776*2.5784*2.5774
08/09/2005 06:20:00*2.57775*2.57785*2.578*2.57705
08/09/2005 06:25:00*2.5801*2.57905*2.5801*2.5775
08/09/2005 06:30:00*2.57925*2.57805*2.57965*2.57805
08/09/2005 06:35:00*2.5783*2.57875*2.57915*2.57795
08/09/2005 06:40:00*2.57865*2.57805*2.5794*2.57775
08/09/2005 06:45:00*2.5779*2.5773*2.57855*2.5773
08/09/2005 06:50:00*2.57775*2.57735*2.5788*2.57705
08/09/2005 06:55:00*2.5773*2.57765*2.57785*2.57655
08/09/2005 07:00:00*2.57755*2.57775*2.57785*2.5761
08/09/2005 07:05:00*2.5774*2.5776*2.5779*2.5769
08/09/2005 07:10:00*2.57785*2.57745*2.57805*2.57705
08/09/2005 07:15:00*2.5779*2.57765*2.57815*2.5765
08/09/2005 07:20:00*2.57625*2.57685*2.57765*2.57625
08/09/2005 07:25:00*2.5768*2.5766*2.57715*2.57635
08/09/2005 07:30:00*2.5767*2.57605*2.57715*2.57545
08/09/2005 07:35:00*2.5762*2.57755*2.5779*2.57585
08/09/2005 07:40:00*2.57715*2.57785*2.57825*2.57665
08/09/2005 07:45:00*2.5789*2.57765*2.5789*2.577
08/09/2005 07:50:00*2.5773*2.57815*2.57825*2.5771
08/09/2005 07:55:00*2.5778*2.57815*2.57915*2.57685
08/09/2005 08:00:00*2.57845*2.57905*2.5803*2.5777
08/09/2005 08:05:00*2.5788*2.58245*2.58305*2.5787
08/09/2005 08:10:00*2.58235*2.58195*2.58315*2.5809
08/09/2005 08:15:00*2.5819*2.58305*2.58335*2.5806
08/09/2005 08:20:00*2.58285*2.58145*2.58325*2.5809
08/09/2005 08:25:00*2.5829*2.58105*2.5829*2.58035
08/09/2005 08:30:00*2.5804*2.58125*2.5828*2.58025
08/09/2005 08:35:00*2.58145*2.58005*2.5825*2.5797
08/09/2005 08:40:00*2.5799*2.58005*2.58145*2.57965
08/09/2005 08:45:00*2.58*2.58185*2.58225*2.57945
08/09/2005 08:50:00*2.58185*2.58185*2.5824*2.58115
08/09/2005 08:55:00*2.5818*2.58285*2.58365*2.58155
08/09/2005 09:00:00*2.58275*2.58325*2.58385*2.58265
08/09/2005 09:05:00*2.5837*2.58445*2.58535*2.58265
08/09/2005 09:10:00*2.5836*2.58215*2.58565*2.58155
08/09/2005 09:15:00*2.5823*2.58085*2.58295*2.57925
08/09/2005 09:20:00*2.5823*2.58075*2.5823*2.58005
08/09/2005 09:25:00*2.5809*2.5803*2.58205*2.5799
08/09/2005 09:30:00*2.58035*2.57925*2.5809*2.57925
08/09/2005 09:35:00*2.5794*2.58055*2.58085*2.579
08/09/2005 09:40:00*2.5802*2.58165*2.58165*2.5788
08/09/2005 09:45:00*2.58125*2.58285*2.5852*2.5808
08/09/2005 09:50:00*2.58225*2.58175*2.5834*2.58155
08/09/2005 09:55:00*2.5817*2.58245*2.58285*2.58115
08/09/2005 10:00:00*2.58195*2.58225*2.58255*2.58165
08/09/2005 10:05:00*2.58225*2.58145*2.5826*2.581
08/09/2005 10:10:00*2.5811*2.58075*2.58225*2.58
08/09/2005 10:15:00*2.5803*2.5802*2.5819*2.5793
08/09/2005 10:20:00*2.58*2.58025*2.58125*2.5795
08/09/2005 10:25:00*2.5804*2.57975*2.5804*2.57945
08/09/2005 10:30:00*2.58005*2.58185*2.58235*2.5797
08/09/2005 10:35:00*2.5815*2.58225*2.583*2.5812
08/09/2005 10:40:00*2.58205*2.5837*2.58435*2.58205
08/09/2005 10:45:00*2.5836*2.5835*2.58485*2.5828
08/09/2005 10:50:00*2.58395*2.5819*2.58405*2.5819
08/09/2005 10:55:00*2.582*2.5813*2.58405*2.5813
08/09/2005 11:00:00*2.58145*2.58325*2.5835*2.5813
08/09/2005 11:05:00*2.5832*2.58365*2.5841*2.5826
08/09/2005 11:10:00*2.58345*2.58365*2.58425*2.58285
08/09/2005 11:15:00*2.5836*2.58065*2.58385*2.58055
08/09/2005 11:20:00*2.58055*2.58175*2.5823*2.5803
08/09/2005 11:25:00*2.5831*2.5809*2.5831*2.58035
08/09/2005 11:30:00*2.58065*2.58125*2.5824*2.58035
08/09/2005 11:35:00*2.5812*2.58115*2.5817*2.58065
08/09/2005 11:40:00*2.581*2.58075*2.58135*2.58015
08/09/2005 11:45:00*2.5815*2.58085*2.5815*2.58035
08/09/2005 11:50:00*2.58095*2.58095*2.5814*2.58085
08/09/2005 11:55:00*2.581*2.5811*2.5818*2.58085
08/09/2005 12:00:00*2.58145*2.58145*2.5819*2.58055
08/09/2005 12:05:00*2.581*2.5812*2.5817*2.5806
08/09/2005 12:10:00*2.58145*2.5827*2.5841*2.58115
08/09/2005 12:15:00*2.5831*2.5824*2.58385*2.58225
08/09/2005 12:20:00*2.58225*2.58325*2.58325*2.5821
08/09/2005 12:25:00*2.5833*2.5838*2.58405*2.58225
08/09/2005 12:30:00*2.58385*2.58295*2.58425*2.58265
08/09/2005 12:35:00*2.5832*2.5818*2.5832*2.5818
08/09/2005 12:40:00*2.58215*2.58275*2.58345*2.5818
08/09/2005 12:45:00*2.58285*2.58325*2.58335*2.58255
08/09/2005 12:50:00*2.5828*2.58115*2.58325*2.58105
08/09/2005 12:55:00*2.58175*2.58205*2.5824*2.58075
08/09/2005 13:00:00*2.5821*2.5826*2.5826*2.58105
08/09/2005 13:05:00*2.58095*2.58185*2.58285*2.5808
08/09/2005 13:10:00*2.58145*2.5809*2.5828*2.58075
08/09/2005 13:15:00*2.5816*2.58055*2.5816*2.58025
08/09/2005 13:20:00*2.5805*2.58095*2.58145*2.58035
08/09/2005 13:25:00*2.5809*2.5811*2.5818*2.58075
08/09/2005 13:30:00*2.58105*2.58105*2.58185*2.58065
08/09/2005 13:35:00*2.5809*2.581*2.58155*2.5805
08/09/2005 13:40:00*2.58105*2.58105*2.58155*2.5806
08/09/2005 13:45:00*2.5812*2.58085*2.58145*2.58025
08/09/2005 13:50:00*2.5807*2.5806*2.5811*2.5806
08/09/2005 13:55:00*2.5807*2.5806*2.5812*2.5806
08/09/2005 14:00:00*2.58095*2.5804*2.5812*2.5798
08/09/2005 14:05:00*2.5806*2.5801*2.5808*2.57965
08/09/2005 14:10:00*2.58005*2.5804*2.58085*2.57955
08/09/2005 14:15:00*2.5804*2.58185*2.58255*2.58025
08/09/2005 14:20:00*2.5816*2.58225*2.58425*2.58045
08/09/2005 14:25:00*2.58245*2.58315*2.58475*2.5814
08/09/2005 14:30:00*2.58345*2.58225*2.58355*2.58045
08/09/2005 14:35:00*2.5824*2.58225*2.58605*2.582
08/09/2005 14:40:00*2.5822*2.58275*2.58325*2.58145
08/09/2005 14:45:00*2.5827*2.58375*2.5841*2.58205
08/09/2005 14:50:00*2.5831*2.5847*2.5847*2.5821
08/09/2005 14:55:00*2.5835*2.58265*2.5847*2.5825
08/09/2005 15:00:00*2.58285*2.58385*2.58445*2.58265
08/09/2005 15:05:00*2.58365*2.58245*2.5842*2.58225
08/09/2005 15:10:00*2.5827*2.58185*2.583*2.58125
08/09/2005 15:15:00*2.5821*2.58275*2.58295*2.58185
08/09/2005 15:20:00*2.58225*2.5813*2.5834*2.58105
08/09/2005 15:25:00*2.5823*2.58235*2.5825*2.5809
08/09/2005 15:30:00*2.58235*2.5824*2.5829*2.5814
08/09/2005 15:35:00*2.5823*2.58195*2.58285*2.58095
08/09/2005 15:40:00*2.58105*2.58245*2.58335*2.58085
08/09/2005 15:45:00*2.5825*2.58225*2.58385*2.58145
08/09/2005 15:50:00*2.5824*2.58235*2.58285*2.58185
08/09/2005 15:55:00*2.5834*2.58245*2.5834*2.58215
08/09/2005 16:00:00*2.58235*2.58245*2.5828*2.582
08/09/2005 16:05:00*2.5827*2.58245*2.5833*2.5822
08/09/2005 16:10:00*2.58225*2.5817*2.5835*2.5817
08/09/2005 16:15:00*2.5827*2.5821*2.5827*2.5817
08/09/2005 16:20:00*2.58145*2.58205*2.5823*2.58145
08/09/2005 16:25:00*2.5823*2.5819*2.5827*2.5819
08/09/2005 16:30:00*2.5819*2.58205*2.5826*2.58155
08/09/2005 16:35:00*2.5821*2.5827*2.5829*2.5819
08/09/2005 16:40:00*2.5825*2.58285*2.5836*2.5825
08/09/2005 16:45:00*2.5835*2.5826*2.5835*2.5822
08/09/2005 16:50:00*2.5826*2.58245*2.5826*2.5815
08/09/2005 16:55:00*2.5826*2.5828*2.5828*2.58245
08/09/2005 17:00:00*2.5828*2.58135*2.5828*2.58045
