08/07/2005 17:05:00*2.57715*2.57925*2.57985*2.5761
08/07/2005 17:10:00*2.57905*2.57925*2.58045*2.57905
08/07/2005 17:15:00*2.57875*2.57825*2.57945*2.57825
08/07/2005 17:20:00*2.57885*2.57885*2.57905*2.57825
08/07/2005 17:25:00*2.57925*2.57905*2.57925*2.57885
08/07/2005 17:30:00*2.57925*2.57905*2.57925*2.57875
08/07/2005 17:35:00*2.57885*2.57855*2.57905*2.57835
08/07/2005 17:40:00*2.57865*2.57815*2.57865*2.57805
08/07/2005 17:45:00*2.57595*2.57595*2.57815*2.57595
08/07/2005 17:50:00*2.57605*2.57605*2.57605*2.57595
08/07/2005 17:55:00*2.57685*2.57595*2.57685*2.57595
08/07/2005 18:00:00*2.57595*2.57715*2.57745*2.57595
08/07/2005 18:05:00*2.5773*2.57715*2.57775*2.57685
08/07/2005 18:10:00*2.57685*2.57545*2.57715*2.57545
08/07/2005 18:15:00*2.5754*2.57545*2.57575*2.57435
08/07/2005 18:20:00*2.57525*2.57585*2.57635*2.57525
08/07/2005 18:25:00*2.5756*2.57645*2.57655*2.5756
08/07/2005 18:30:00*2.57675*2.57525*2.57785*2.57465
08/07/2005 18:35:00*2.5761*2.5761*2.5761*2.57495
08/07/2005 18:40:00*2.57555*2.57535*2.5763*2.57515
08/07/2005 18:45:00*2.576*2.5725*2.576*2.5725
08/07/2005 18:50:00*2.57325*2.57275*2.57475*2.5725
08/07/2005 18:55:00*2.5729*2.57405*2.57475*2.57275
08/07/2005 19:00:00*2.57415*2.57445*2.5756*2.5729
08/07/2005 19:05:00*2.5748*2.5751*2.5752*2.57405
08/07/2005 19:10:00*2.5753*2.57495*2.5763*2.5745
08/07/2005 19:15:00*2.5752*2.5745*2.57565*2.5744
08/07/2005 19:20:00*2.57455*2.5749*2.5752*2.5741
08/07/2005 19:25:00*2.5744*2.57475*2.57495*2.57365
08/07/2005 19:30:00*2.5747*2.57465*2.57525*2.57425
08/07/2005 19:35:00*2.5748*2.57285*2.5753*2.57245
08/07/2005 19:40:00*2.573*2.57305*2.57445*2.5726
08/07/2005 19:45:00*2.5733*2.5731*2.574*2.5727
08/07/2005 19:50:00*2.5729*2.57355*2.57505*2.57285
08/07/2005 19:55:00*2.5736*2.57385*2.5744*2.5732
08/07/2005 20:00:00*2.57305*2.57365*2.574*2.5729
08/07/2005 20:05:00*2.5732*2.57345*2.5739*2.57265
08/07/2005 20:10:00*2.5737*2.57325*2.57425*2.5724
08/07/2005 20:15:00*2.5727*2.57495*2.57495*2.5719
08/07/2005 20:20:00*2.5749*2.5747*2.57535*2.57385
08/07/2005 20:25:00*2.5752*2.57485*2.5754*2.5743
08/07/2005 20:30:00*2.5735*2.57415*2.57485*2.5735
08/07/2005 20:35:00*2.5762*2.57355*2.5762*2.5724
08/07/2005 20:40:00*2.57395*2.5728*2.5743*2.5728
08/07/2005 20:45:00*2.5731*2.574*2.5747*2.5728
08/07/2005 20:50:00*2.57345*2.57385*2.57435*2.57295
08/07/2005 20:55:00*2.57345*2.57255*2.57525*2.57255
08/07/2005 21:00:00*2.5724*2.57285*2.57405*2.5724
08/07/2005 21:05:00*2.5727*2.57255*2.57415*2.57225
08/07/2005 21:10:00*2.57245*2.5724*2.5736*2.57205
08/07/2005 21:15:00*2.5726*2.57275*2.57375*2.57195
08/07/2005 21:20:00*2.57305*2.5713*2.57385*2.5713
08/07/2005 21:25:00*2.5716*2.5713*2.5725*2.57035
08/07/2005 21:30:00*2.57095*2.5693*2.5717*2.5684
08/07/2005 21:35:00*2.5697*2.5724*2.57315*2.5685
08/07/2005 21:40:00*2.57205*2.57165*2.5729*2.5712
08/07/2005 21:45:00*2.5713*2.56865*2.57195*2.5671
08/07/2005 21:50:00*2.56855*2.56965*2.56975*2.56785
08/07/2005 21:55:00*2.5686*2.5699*2.5703*2.56855
08/07/2005 22:00:00*2.56955*2.56875*2.56995*2.5683
08/07/2005 22:05:00*2.5688*2.5689*2.57045*2.56805
08/07/2005 22:10:00*2.56835*2.56785*2.5689*2.5666
08/07/2005 22:15:00*2.5671*2.5678*2.5689*2.5671
08/07/2005 22:20:00*2.56785*2.56805*2.56895*2.56735
08/07/2005 22:25:00*2.568*2.56715*2.5684*2.5662
08/07/2005 22:30:00*2.5674*2.5671*2.56805*2.5669
08/07/2005 22:35:00*2.56745*2.56755*2.56805*2.5662
08/07/2005 22:40:00*2.567*2.5679*2.5679*2.567
08/07/2005 22:45:00*2.5674*2.5687*2.5691*2.5672
08/07/2005 22:50:00*2.56825*2.568*2.56875*2.5669
08/07/2005 22:55:00*2.568*2.5675*2.56825*2.56705
08/07/2005 23:00:00*2.56775*2.56745*2.56805*2.56655
08/07/2005 23:05:00*2.5675*2.5659*2.5675*2.5656
08/07/2005 23:10:00*2.56605*2.5652*2.56645*2.56475
08/07/2005 23:15:00*2.5653*2.56465*2.5662*2.5629
08/07/2005 23:20:00*2.5647*2.56555*2.56555*2.56405
08/07/2005 23:25:00*2.5665*2.56705*2.5674*2.5652
08/07/2005 23:30:00*2.5674*2.56685*2.56835*2.56625
08/07/2005 23:35:00*2.567*2.56695*2.56845*2.5662
08/07/2005 23:40:00*2.5683*2.56805*2.56855*2.56695
08/07/2005 23:45:00*2.5678*2.5686*2.5706*2.5678
08/07/2005 23:50:00*2.56885*2.56825*2.56935*2.56825
08/07/2005 23:55:00*2.568*2.56835*2.5688*2.5674
08/08/2005 00:00:00*2.56795*2.56725*2.56835*2.56705
08/08/2005 00:05:00*2.5673*2.56655*2.5682*2.5659
08/08/2005 00:10:00*2.56725*2.56755*2.5682*2.56655
08/08/2005 00:15:00*2.5678*2.56805*2.56805*2.5673
08/08/2005 00:20:00*2.5681*2.568*2.56925*2.5671
08/08/2005 00:25:00*2.5685*2.56785*2.5694*2.56725
08/08/2005 00:30:00*2.5679*2.5687*2.56965*2.5677
08/08/2005 00:35:00*2.568*2.5676*2.56965*2.5674
08/08/2005 00:40:00*2.5676*2.5683*2.56955*2.5673
08/08/2005 00:45:00*2.5687*2.56795*2.56965*2.5671
08/08/2005 00:50:00*2.56865*2.56945*2.56965*2.56775
08/08/2005 00:55:00*2.5691*2.5685*2.56965*2.5676
08/08/2005 01:00:00*2.56905*2.5681*2.57035*2.5675
08/08/2005 01:05:00*2.56825*2.5672*2.56865*2.5672
08/08/2005 01:10:00*2.56765*2.5669*2.56825*2.5651
08/08/2005 01:15:00*2.5667*2.5677*2.56795*2.5653
08/08/2005 01:20:00*2.56755*2.56655*2.5677*2.5652
08/08/2005 01:25:00*2.5663*2.5667*2.5675*2.5663
08/08/2005 01:30:00*2.56725*2.56885*2.5693*2.5667
08/08/2005 01:35:00*2.5683*2.56765*2.56895*2.5668
08/08/2005 01:40:00*2.56805*2.5676*2.56805*2.56675
08/08/2005 01:45:00*2.5672*2.56705*2.56785*2.56625
08/08/2005 01:50:00*2.5674*2.56635*2.5678*2.56635
08/08/2005 01:55:00*2.5677*2.56465*2.5677*2.56405
08/08/2005 02:00:00*2.56505*2.56425*2.5657*2.56325
08/08/2005 02:05:00*2.56465*2.56335*2.5649*2.5631
08/08/2005 02:10:00*2.56375*2.56545*2.5657*2.56335
08/08/2005 02:15:00*2.5653*2.56605*2.5665*2.56345
08/08/2005 02:20:00*2.5657*2.56555*2.5664*2.56455
08/08/2005 02:25:00*2.5649*2.56405*2.5662*2.5635
08/08/2005 02:30:00*2.5637*2.56405*2.56425*2.56285
08/08/2005 02:35:00*2.5635*2.56385*2.56415*2.5635
08/08/2005 02:40:00*2.5638*2.56245*2.56415*2.56245
08/08/2005 02:45:00*2.5627*2.56335*2.5638*2.56245
08/08/2005 02:50:00*2.56325*2.56345*2.56505*2.56305
08/08/2005 02:55:00*2.5632*2.5641*2.5643*2.5632
08/08/2005 03:00:00*2.56405*2.56545*2.56605*2.56345
08/08/2005 03:05:00*2.5657*2.56445*2.5657*2.5632
08/08/2005 03:10:00*2.56375*2.5665*2.56665*2.56375
08/08/2005 03:15:00*2.5669*2.56665*2.56855*2.566
08/08/2005 03:20:00*2.5666*2.5662*2.56785*2.5651
08/08/2005 03:25:00*2.5659*2.5666*2.5671*2.5658
08/08/2005 03:30:00*2.56585*2.56645*2.567*2.5654
08/08/2005 03:35:00*2.5665*2.5663*2.5671*2.56585
08/08/2005 03:40:00*2.56605*2.56545*2.56705*2.56425
08/08/2005 03:45:00*2.5657*2.5663*2.56685*2.56485
08/08/2005 03:50:00*2.56625*2.5684*2.569*2.56505
08/08/2005 03:55:00*2.5675*2.5675*2.56925*2.56685
08/08/2005 04:00:00*2.56765*2.567*2.56805*2.566
08/08/2005 04:05:00*2.567*2.56735*2.56825*2.56665
08/08/2005 04:10:00*2.56725*2.5662*2.5674*2.56595
08/08/2005 04:15:00*2.5663*2.56425*2.5663*2.56425
08/08/2005 04:20:00*2.5643*2.56385*2.56565*2.56375
08/08/2005 04:25:00*2.5639*2.56435*2.56495*2.56325
08/08/2005 04:30:00*2.5641*2.56725*2.56725*2.5641
08/08/2005 04:35:00*2.56675*2.57125*2.57225*2.56665
08/08/2005 04:40:00*2.57165*2.57395*2.57485*2.5701
08/08/2005 04:45:00*2.5745*2.57685*2.57895*2.57385
08/08/2005 04:50:00*2.57665*2.57615*2.5771*2.57545
08/08/2005 04:55:00*2.5763*2.57645*2.5769*2.57585
08/08/2005 05:00:00*2.57665*2.57715*2.5774*2.57625
08/08/2005 05:05:00*2.5773*2.57835*2.57845*2.5761
08/08/2005 05:10:00*2.57815*2.57925*2.57975*2.57765
08/08/2005 05:15:00*2.5795*2.57815*2.5795*2.57785
08/08/2005 05:20:00*2.57825*2.57725*2.57905*2.57725
08/08/2005 05:25:00*2.5772*2.57705*2.5777*2.57685
08/08/2005 05:30:00*2.5772*2.57615*2.5775*2.57505
08/08/2005 05:35:00*2.576*2.57655*2.57705*2.57585
08/08/2005 05:40:00*2.57665*2.57335*2.5783*2.57215
08/08/2005 05:45:00*2.5735*2.57355*2.57445*2.57255
08/08/2005 05:50:00*2.57365*2.57245*2.5737*2.57185
08/08/2005 05:55:00*2.57255*2.5723*2.5739*2.57205
08/08/2005 06:00:00*2.57245*2.5732*2.57325*2.57145
08/08/2005 06:05:00*2.5733*2.57465*2.57505*2.5732
08/08/2005 06:10:00*2.57435*2.57425*2.5751*2.57305
08/08/2005 06:15:00*2.5734*2.57465*2.57565*2.5734
08/08/2005 06:20:00*2.57555*2.57425*2.5796*2.57395
08/08/2005 06:25:00*2.5738*2.57505*2.57585*2.57375
08/08/2005 06:30:00*2.57515*2.5766*2.5772*2.57425
08/08/2005 06:35:00*2.577*2.57565*2.577*2.5753
08/08/2005 06:40:00*2.57555*2.57735*2.57735*2.57505
08/08/2005 06:45:00*2.5774*2.5771*2.5775*2.5769
08/08/2005 06:50:00*2.5768*2.57665*2.5773*2.57645
08/08/2005 06:55:00*2.5762*2.579*2.579*2.5753
08/08/2005 07:00:00*2.58*2.57825*2.58*2.57695
08/08/2005 07:05:00*2.57785*2.57815*2.5794*2.57695
08/08/2005 07:10:00*2.57805*2.57475*2.5787*2.57475
08/08/2005 07:15:00*2.5754*2.5772*2.5772*2.57425
08/08/2005 07:20:00*2.5769*2.5785*2.57925*2.57645
08/08/2005 07:25:00*2.5789*2.5789*2.5792*2.57765
08/08/2005 07:30:00*2.57865*2.57765*2.5792*2.57635
08/08/2005 07:35:00*2.5779*2.5784*2.57965*2.57685
08/08/2005 07:40:00*2.5782*2.57885*2.5793*2.57785
08/08/2005 07:45:00*2.5796*2.57865*2.5796*2.57785
08/08/2005 07:50:00*2.57845*2.57925*2.57985*2.5783
08/08/2005 07:55:00*2.579*2.57975*2.57985*2.57815
08/08/2005 08:00:00*2.5784*2.5789*2.5808*2.57795
08/08/2005 08:05:00*2.5791*2.5796*2.5801*2.57795
08/08/2005 08:10:00*2.5796*2.57885*2.57985*2.57835
08/08/2005 08:15:00*2.5788*2.57845*2.57925*2.57805
08/08/2005 08:20:00*2.5786*2.57825*2.579*2.57745
08/08/2005 08:25:00*2.5782*2.57775*2.5786*2.5775
08/08/2005 08:30:00*2.57795*2.5782*2.57885*2.57745
08/08/2005 08:35:00*2.57815*2.5782*2.57925*2.5774
08/08/2005 08:40:00*2.5781*2.5785*2.57945*2.57765
08/08/2005 08:45:00*2.579*2.5792*2.58025*2.5779
08/08/2005 08:50:00*2.5794*2.57855*2.57965*2.57815
08/08/2005 08:55:00*2.5787*2.57695*2.5787*2.57675
08/08/2005 09:00:00*2.57715*2.57685*2.5789*2.57655
08/08/2005 09:05:00*2.57645*2.5759*2.57825*2.5757
08/08/2005 09:10:00*2.57605*2.57465*2.57635*2.57465
08/08/2005 09:15:00*2.5747*2.57525*2.5775*2.57445
08/08/2005 09:20:00*2.5753*2.57515*2.5776*2.57455
08/08/2005 09:25:00*2.5748*2.57505*2.57565*2.57445
08/08/2005 09:30:00*2.57505*2.5754*2.57705*2.57465
08/08/2005 09:35:00*2.57495*2.57605*2.5777*2.57495
08/08/2005 09:40:00*2.57735*2.5766*2.57775*2.57595
08/08/2005 09:45:00*2.5769*2.57505*2.57705*2.57445
08/08/2005 09:50:00*2.57525*2.57665*2.57745*2.57465
08/08/2005 09:55:00*2.5767*2.5761*2.577*2.57565
08/08/2005 10:00:00*2.57585*2.578*2.578*2.57585
08/08/2005 10:05:00*2.5772*2.5761*2.57815*2.57525
08/08/2005 10:10:00*2.57635*2.5756*2.5766*2.5754
08/08/2005 10:15:00*2.5753*2.5768*2.577*2.57485
08/08/2005 10:20:00*2.577*2.5771*2.5773*2.5763
08/08/2005 10:25:00*2.5771*2.57645*2.57825*2.57625
08/08/2005 10:30:00*2.57625*2.5766*2.57685*2.57585
08/08/2005 10:35:00*2.5766*2.57765*2.5778*2.57625
08/08/2005 10:40:00*2.57755*2.57755*2.5793*2.57705
08/08/2005 10:45:00*2.5778*2.57865*2.57875*2.57605
08/08/2005 10:50:00*2.57845*2.57785*2.57865*2.5767
08/08/2005 10:55:00*2.5781*2.57725*2.5786*2.57705
08/08/2005 11:00:00*2.57745*2.57815*2.5788*2.57685
08/08/2005 11:05:00*2.57945*2.57865*2.57945*2.5781
08/08/2005 11:10:00*2.579*2.57885*2.57945*2.5782
08/08/2005 11:15:00*2.5791*2.5794*2.57965*2.57885
08/08/2005 11:20:00*2.57945*2.5796*2.5797*2.57925
08/08/2005 11:25:00*2.58*2.57985*2.58075*2.57885
08/08/2005 11:30:00*2.58045*2.58035*2.58105*2.5798
08/08/2005 11:35:00*2.5803*2.57875*2.58075*2.57775
08/08/2005 11:40:00*2.57865*2.57915*2.5795*2.5782
08/08/2005 11:45:00*2.5777*2.5784*2.5796*2.5777
08/08/2005 11:50:00*2.57885*2.57785*2.5789*2.5773
08/08/2005 11:55:00*2.57765*2.57725*2.57785*2.5767
08/08/2005 12:00:00*2.57745*2.57765*2.5786*2.57705
08/08/2005 12:05:00*2.57745*2.57795*2.5782*2.5773
08/08/2005 12:10:00*2.57755*2.57705*2.57795*2.57665
08/08/2005 12:15:00*2.57705*2.5767*2.57745*2.5763
08/08/2005 12:20:00*2.57695*2.57645*2.57725*2.57625
08/08/2005 12:25:00*2.5765*2.57705*2.57705*2.5761
08/08/2005 12:30:00*2.577*2.57725*2.57765*2.5767
08/08/2005 12:35:00*2.5776*2.5768*2.5776*2.57675
08/08/2005 12:40:00*2.57695*2.57725*2.57735*2.57645
08/08/2005 12:45:00*2.5766*2.57585*2.57725*2.57585
08/08/2005 12:50:00*2.57645*2.57605*2.5766*2.5757
08/08/2005 12:55:00*2.576*2.5762*2.5765*2.576
08/08/2005 13:00:00*2.57625*2.57555*2.57705*2.5748
08/08/2005 13:05:00*2.5755*2.57635*2.57685*2.5749
08/08/2005 13:10:00*2.5766*2.57645*2.57705*2.5763
08/08/2005 13:15:00*2.5771*2.57705*2.5771*2.5762
08/08/2005 13:20:00*2.57685*2.5765*2.57705*2.57645
08/08/2005 13:25:00*2.5768*2.57705*2.57725*2.5765
08/08/2005 13:30:00*2.5767*2.5764*2.57725*2.57635
08/08/2005 13:35:00*2.5764*2.5767*2.5767*2.5759
08/08/2005 13:40:00*2.57655*2.57635*2.57695*2.57625
08/08/2005 13:45:00*2.57625*2.5769*2.57725*2.576
08/08/2005 13:50:00*2.57705*2.57815*2.57815*2.57655
08/08/2005 13:55:00*2.5783*2.5775*2.5783*2.5775
08/08/2005 14:00:00*2.57785*2.57655*2.57785*2.5762
08/08/2005 14:05:00*2.5767*2.57625*2.5773*2.57505
08/08/2005 14:10:00*2.57665*2.57635*2.5771*2.576
08/08/2005 14:15:00*2.5761*2.57635*2.5765*2.57585
08/08/2005 14:20:00*2.57645*2.57685*2.5773*2.5757
08/08/2005 14:25:00*2.5768*2.57755*2.57755*2.57625
08/08/2005 14:30:00*2.57725*2.5778*2.5786*2.57685
08/08/2005 14:35:00*2.5771*2.5776*2.57785*2.57705
08/08/2005 14:40:00*2.57725*2.57855*2.57855*2.57705
08/08/2005 14:45:00*2.5787*2.57795*2.5787*2.57725
08/08/2005 14:50:00*2.57755*2.57795*2.5781*2.5772
08/08/2005 14:55:00*2.5774*2.57765*2.57815*2.5772
08/08/2005 15:00:00*2.57785*2.57695*2.57845*2.5766
08/08/2005 15:05:00*2.57725*2.57765*2.57905*2.57655
08/08/2005 15:10:00*2.5776*2.57885*2.5802*2.57645
08/08/2005 15:15:00*2.5786*2.5774*2.5802*2.57735
08/08/2005 15:20:00*2.57715*2.5775*2.57845*2.5771
08/08/2005 15:25:00*2.5789*2.57755*2.5795*2.57665
08/08/2005 15:30:00*2.5778*2.57805*2.57815*2.5772
08/08/2005 15:35:00*2.5785*2.57615*2.5788*2.57585
08/08/2005 15:40:00*2.57625*2.57785*2.57785*2.5756
08/08/2005 15:45:00*2.5778*2.5769*2.5779*2.57645
08/08/2005 15:50:00*2.5765*2.5765*2.5773*2.5764
08/08/2005 15:55:00*2.5765*2.57685*2.5771*2.5765
08/08/2005 16:00:00*2.5768*2.57695*2.57705*2.57605
08/08/2005 16:05:00*2.5761*2.57745*2.5782*2.5761
08/08/2005 16:10:00*2.5778*2.5783*2.5783*2.5768
08/08/2005 16:15:00*2.5779*2.5767*2.57835*2.5765
08/08/2005 16:20:00*2.57695*2.5767*2.5783*2.5767
08/08/2005 16:25:00*2.5771*2.5767*2.5773*2.57625
08/08/2005 16:30:00*2.5765*2.5767*2.57735*2.57585
08/08/2005 16:35:00*2.57705*2.5771*2.57775*2.5767
08/08/2005 16:40:00*2.57705*2.57725*2.57725*2.5754
08/08/2005 16:45:00*2.5774*2.5759*2.5774*2.57585
08/08/2005 16:50:00*2.57565*2.5768*2.57715*2.57565
08/08/2005 16:55:00*2.5773*2.577*2.5773*2.57635
08/08/2005 17:00:00*2.57665*2.57765*2.578*2.5766
