08/03/2005 17:05:00*2.5697*2.5697*2.57015*2.56965
08/03/2005 17:10:00*2.5697*2.5708*2.5715*2.5697
08/03/2005 17:15:00*2.5722*2.57125*2.5722*2.5698
08/03/2005 17:20:00*2.5711*2.57075*2.57135*2.5705
08/03/2005 17:25:00*2.5709*2.5709*2.57265*2.5703
08/03/2005 17:30:00*2.5709*2.572*2.57215*2.5699
08/03/2005 17:35:00*2.5721*2.57265*2.57265*2.57145
08/03/2005 17:40:00*2.5726*2.5723*2.5732*2.5721
08/03/2005 17:45:00*2.5723*2.572*2.57265*2.5715
08/03/2005 17:50:00*2.57215*2.57305*2.57305*2.5715
08/03/2005 17:55:00*2.573*2.5721*2.5731*2.5717
08/03/2005 18:00:00*2.572*2.572*2.5728*2.57175
08/03/2005 18:05:00*2.572*2.5721*2.573*2.5718
08/03/2005 18:10:00*2.5721*2.5719*2.5726*2.5718
08/03/2005 18:15:00*2.5724*2.5726*2.5732*2.5718
08/03/2005 18:20:00*2.5725*2.5725*2.5729*2.572
08/03/2005 18:25:00*2.5722*2.5722*2.57265*2.5712
08/03/2005 18:30:00*2.5722*2.5722*2.57375*2.5707
08/03/2005 18:35:00*2.5723*2.57165*2.573*2.5711
08/03/2005 18:40:00*2.5718*2.5723*2.5746*2.57165
08/03/2005 18:45:00*2.5732*2.5723*2.5732*2.5714
08/03/2005 18:50:00*2.57235*2.57175*2.5728*2.5716
08/03/2005 18:55:00*2.5711*2.5724*2.5729*2.57055
08/03/2005 19:00:00*2.5724*2.57345*2.57365*2.5724
08/03/2005 19:05:00*2.5734*2.5734*2.57445*2.5729
08/03/2005 19:10:00*2.5735*2.5735*2.5749*2.5728
08/03/2005 19:15:00*2.5734*2.5747*2.5761*2.57285
08/03/2005 19:20:00*2.5748*2.5733*2.5758*2.5728
08/03/2005 19:25:00*2.5727*2.5731*2.574*2.5727
08/03/2005 19:30:00*2.5728*2.5735*2.5739*2.5728
08/03/2005 19:35:00*2.574*2.5731*2.5744*2.57305
08/03/2005 19:40:00*2.5731*2.5744*2.57455*2.57245
08/03/2005 19:45:00*2.5748*2.57465*2.57525*2.5744
08/03/2005 19:50:00*2.57465*2.57495*2.57525*2.5743
08/03/2005 19:55:00*2.5752*2.574*2.5753*2.5739
08/03/2005 20:00:00*2.57415*2.57495*2.57545*2.5739
08/03/2005 20:05:00*2.5749*2.57495*2.57565*2.5737
08/03/2005 20:10:00*2.57505*2.57525*2.57545*2.57465
08/03/2005 20:15:00*2.5737*2.5738*2.57545*2.5737
08/03/2005 20:20:00*2.57385*2.57305*2.5749*2.57285
08/03/2005 20:25:00*2.5733*2.573*2.57345*2.57265
08/03/2005 20:30:00*2.5731*2.57345*2.5739*2.573
08/03/2005 20:35:00*2.5735*2.57305*2.57425*2.57225
08/03/2005 20:40:00*2.5729*2.5737*2.57505*2.57275
08/03/2005 20:45:00*2.5743*2.57415*2.57445*2.57285
08/03/2005 20:50:00*2.5741*2.57425*2.57445*2.5719
08/03/2005 20:55:00*2.5744*2.57465*2.57485*2.574
08/03/2005 21:00:00*2.57445*2.5736*2.5752*2.5719
08/03/2005 21:05:00*2.5719*2.57315*2.57425*2.5719
08/03/2005 21:10:00*2.5733*2.57305*2.57405*2.5726
08/03/2005 21:15:00*2.5728*2.57385*2.57385*2.57185
08/03/2005 21:20:00*2.57365*2.57295*2.57625*2.5729
08/03/2005 21:25:00*2.5739*2.57495*2.57595*2.57265
08/03/2005 21:30:00*2.57405*2.574*2.57515*2.573
08/03/2005 21:35:00*2.5739*2.57395*2.57505*2.57355
08/03/2005 21:40:00*2.57365*2.57415*2.57485*2.57305
08/03/2005 21:45:00*2.5743*2.57405*2.57465*2.5733
08/03/2005 21:50:00*2.57425*2.57425*2.5757*2.57385
08/03/2005 21:55:00*2.57435*2.57305*2.5756*2.57245
08/03/2005 22:00:00*2.57295*2.5735*2.57385*2.57245
08/03/2005 22:05:00*2.5736*2.5732*2.57415*2.5728
08/03/2005 22:10:00*2.57355*2.5731*2.57395*2.57275
08/03/2005 22:15:00*2.5735*2.57245*2.57355*2.57145
08/03/2005 22:20:00*2.57225*2.57225*2.5727*2.57185
08/03/2005 22:25:00*2.573*2.5714*2.573*2.5714
08/03/2005 22:30:00*2.57165*2.57235*2.5733*2.5714
08/03/2005 22:35:00*2.572*2.57125*2.57275*2.57015
08/03/2005 22:40:00*2.57135*2.56965*2.57325*2.56835
08/03/2005 22:45:00*2.5695*2.5698*2.5721*2.5682
08/03/2005 22:50:00*2.56995*2.5696*2.5705*2.56915
08/03/2005 22:55:00*2.5699*2.57055*2.57165*2.56785
08/03/2005 23:00:00*2.5711*2.57155*2.5718*2.57055
08/03/2005 23:05:00*2.5712*2.57175*2.5725*2.57085
08/03/2005 23:10:00*2.5727*2.5725*2.5727*2.5711
08/03/2005 23:15:00*2.57185*2.5724*2.5731*2.57185
08/03/2005 23:20:00*2.573*2.5731*2.5731*2.5724
08/03/2005 23:25:00*2.5723*2.57265*2.5732*2.57165
08/03/2005 23:30:00*2.5726*2.57265*2.5733*2.572
08/03/2005 23:35:00*2.5732*2.5728*2.5736*2.57165
08/03/2005 23:40:00*2.5729*2.57175*2.5732*2.57125
08/03/2005 23:45:00*2.5726*2.5723*2.5729*2.57165
08/03/2005 23:50:00*2.572*2.57155*2.5724*2.56915
08/03/2005 23:55:00*2.5722*2.5713*2.5722*2.5703
08/04/2005 00:00:00*2.5711*2.57125*2.5714*2.57085
08/04/2005 00:05:00*2.5709*2.57185*2.5724*2.57085
08/04/2005 00:10:00*2.57165*2.57125*2.572*2.57125
08/04/2005 00:15:00*2.5714*2.57155*2.57195*2.57125
08/04/2005 00:20:00*2.5717*2.572*2.5723*2.57155
08/04/2005 00:25:00*2.5723*2.5721*2.5723*2.5717
08/04/2005 00:30:00*2.5714*2.5712*2.5721*2.57065
08/04/2005 00:35:00*2.5715*2.5716*2.57215*2.57075
08/04/2005 00:40:00*2.57165*2.5724*2.5728*2.5716
08/04/2005 00:45:00*2.5733*2.57185*2.5733*2.5712
08/04/2005 00:50:00*2.5715*2.57175*2.57295*2.5707
08/04/2005 00:55:00*2.5722*2.5736*2.5736*2.57175
08/04/2005 01:00:00*2.57285*2.5732*2.57375*2.5728
08/04/2005 01:05:00*2.5736*2.57315*2.57425*2.573
08/04/2005 01:10:00*2.5735*2.5721*2.5735*2.5721
08/04/2005 01:15:00*2.5724*2.57255*2.57315*2.5718
08/04/2005 01:20:00*2.5723*2.57245*2.5743*2.5723
08/04/2005 01:25:00*2.5728*2.5728*2.5732*2.57235
08/04/2005 01:30:00*2.57275*2.57265*2.57325*2.5722
08/04/2005 01:35:00*2.5728*2.57115*2.57305*2.5706
08/04/2005 01:40:00*2.57145*2.57145*2.5724*2.5708
08/04/2005 01:45:00*2.5708*2.57145*2.5724*2.5701
08/04/2005 01:50:00*2.57135*2.57085*2.5719*2.57035
08/04/2005 01:55:00*2.5722*2.57125*2.5722*2.57015
08/04/2005 02:00:00*2.57105*2.57125*2.5721*2.57085
08/04/2005 02:05:00*2.5712*2.57005*2.5716*2.56995
08/04/2005 02:10:00*2.57105*2.56935*2.57105*2.56865
08/04/2005 02:15:00*2.56925*2.56915*2.5705*2.56865
08/04/2005 02:20:00*2.56905*2.5693*2.5699*2.56815
08/04/2005 02:25:00*2.5703*2.57005*2.5703*2.5687
08/04/2005 02:30:00*2.56985*2.56975*2.57055*2.56845
08/04/2005 02:35:00*2.5694*2.56965*2.5705*2.56915
08/04/2005 02:40:00*2.5691*2.5697*2.57045*2.5683
08/04/2005 02:45:00*2.56955*2.5711*2.5712*2.56895
08/04/2005 02:50:00*2.57115*2.57085*2.57125*2.57
08/04/2005 02:55:00*2.5713*2.57085*2.57145*2.57015
08/04/2005 03:00:00*2.57125*2.56965*2.57165*2.5689
08/04/2005 03:05:00*2.5695*2.5689*2.5703*2.56885
08/04/2005 03:10:00*2.56865*2.5692*2.56975*2.56785
08/04/2005 03:15:00*2.5696*2.56825*2.5696*2.56715
08/04/2005 03:20:00*2.5683*2.56785*2.56885*2.56705
08/04/2005 03:25:00*2.5674*2.56705*2.5685*2.56705
08/04/2005 03:30:00*2.5669*2.56565*2.56765*2.56485
08/04/2005 03:35:00*2.567*2.56765*2.5685*2.56565
08/04/2005 03:40:00*2.56785*2.56605*2.56825*2.56565
08/04/2005 03:45:00*2.5662*2.56885*2.57085*2.56565
08/04/2005 03:50:00*2.56845*2.56725*2.56885*2.56625
08/04/2005 03:55:00*2.5671*2.5674*2.56815*2.56625
08/04/2005 04:00:00*2.56715*2.5703*2.57045*2.56715
08/04/2005 04:05:00*2.5695*2.5699*2.5704*2.56855
08/04/2005 04:10:00*2.56965*2.57045*2.57145*2.56965
08/04/2005 04:15:00*2.5704*2.56905*2.57045*2.56825
08/04/2005 04:20:00*2.56885*2.56845*2.56905*2.56775
08/04/2005 04:25:00*2.5691*2.5675*2.56925*2.5649
08/04/2005 04:30:00*2.56745*2.5669*2.5717*2.56565
08/04/2005 04:35:00*2.5682*2.56845*2.56885*2.5665
08/04/2005 04:40:00*2.5681*2.56955*2.57005*2.5681
08/04/2005 04:45:00*2.56965*2.57025*2.57085*2.56905
08/04/2005 04:50:00*2.5701*2.5687*2.57085*2.5687
08/04/2005 04:55:00*2.5688*2.56965*2.5709*2.56865
08/04/2005 05:00:00*2.5705*2.56965*2.5705*2.56885
08/04/2005 05:05:00*2.5695*2.57005*2.5705*2.56905
08/04/2005 05:10:00*2.5702*2.57075*2.57105*2.57005
08/04/2005 05:15:00*2.5705*2.57055*2.57105*2.57
08/04/2005 05:20:00*2.5706*2.57035*2.5719*2.56955
08/04/2005 05:25:00*2.5711*2.57025*2.57125*2.57005
08/04/2005 05:30:00*2.57015*2.57295*2.57365*2.57015
08/04/2005 05:35:00*2.57325*2.5733*2.57425*2.5718
08/04/2005 05:40:00*2.57165*2.57335*2.57375*2.5708
08/04/2005 05:45:00*2.5732*2.5746*2.5754*2.57315
08/04/2005 05:50:00*2.57385*2.57405*2.5752*2.5733
08/04/2005 05:55:00*2.5745*2.57615*2.579*2.57405
08/04/2005 06:00:00*2.57625*2.57905*2.57985*2.57565
08/04/2005 06:05:00*2.57915*2.57775*2.57935*2.5772
08/04/2005 06:10:00*2.57845*2.57765*2.5796*2.57685
08/04/2005 06:15:00*2.5771*2.57755*2.57965*2.5771
08/04/2005 06:20:00*2.57735*2.57805*2.57925*2.57735
08/04/2005 06:25:00*2.5778*2.57725*2.57845*2.57625
08/04/2005 06:30:00*2.57715*2.57815*2.57965*2.57705
08/04/2005 06:35:00*2.57855*2.57805*2.58065*2.57805
08/04/2005 06:40:00*2.57835*2.5776*2.57845*2.57685
08/04/2005 06:45:00*2.5782*2.577*2.5788*2.5761
08/04/2005 06:50:00*2.57845*2.57965*2.58025*2.577
08/04/2005 06:55:00*2.5791*2.57865*2.57975*2.5771
08/04/2005 07:00:00*2.57885*2.57805*2.58005*2.57625
08/04/2005 07:05:00*2.5776*2.57685*2.58085*2.5751
08/04/2005 07:10:00*2.5771*2.57995*2.58115*2.57685
08/04/2005 07:15:00*2.5807*2.57925*2.5821*2.57855
08/04/2005 07:20:00*2.57915*2.5805*2.581*2.57855
08/04/2005 07:25:00*2.5816*2.57925*2.5817*2.5786
08/04/2005 07:30:00*2.57955*2.57965*2.57985*2.57755
08/04/2005 07:35:00*2.57895*2.5794*2.58025*2.5785
08/04/2005 07:40:00*2.5791*2.5789*2.58025*2.57835
08/04/2005 07:45:00*2.5784*2.5779*2.57915*2.5779
08/04/2005 07:50:00*2.57865*2.57845*2.57905*2.5779
08/04/2005 07:55:00*2.5781*2.57865*2.57905*2.5772
08/04/2005 08:00:00*2.5787*2.57805*2.57925*2.578
08/04/2005 08:05:00*2.5774*2.57885*2.57965*2.5771
08/04/2005 08:10:00*2.57905*2.57775*2.57965*2.57735
08/04/2005 08:15:00*2.5767*2.57735*2.57855*2.5767
08/04/2005 08:20:00*2.57705*2.5776*2.57835*2.57655
08/04/2005 08:25:00*2.5777*2.5771*2.57815*2.57635
08/04/2005 08:30:00*2.57735*2.5746*2.57735*2.5731
08/04/2005 08:35:00*2.57505*2.57515*2.57565*2.5746
08/04/2005 08:40:00*2.5746*2.57525*2.576*2.5746
08/04/2005 08:45:00*2.57485*2.57565*2.57565*2.57365
08/04/2005 08:50:00*2.57545*2.57575*2.57645*2.57435
08/04/2005 08:55:00*2.5759*2.57595*2.57695*2.5751
08/04/2005 09:00:00*2.576*2.57505*2.57665*2.57385
08/04/2005 09:05:00*2.5752*2.57525*2.57665*2.57345
08/04/2005 09:10:00*2.5759*2.5741*2.5759*2.5741
08/04/2005 09:15:00*2.5746*2.57565*2.5765*2.5741
08/04/2005 09:20:00*2.57555*2.57505*2.5762*2.57455
08/04/2005 09:25:00*2.5756*2.57585*2.57665*2.57505
08/04/2005 09:30:00*2.5758*2.57565*2.57695*2.5753
08/04/2005 09:35:00*2.5757*2.57605*2.57695*2.5748
08/04/2005 09:40:00*2.57585*2.5754*2.57645*2.5752
08/04/2005 09:45:00*2.5754*2.5756*2.57595*2.57505
08/04/2005 09:50:00*2.57565*2.5761*2.57805*2.57525
08/04/2005 09:55:00*2.5754*2.57535*2.5761*2.57445
08/04/2005 10:00:00*2.57545*2.57505*2.57765*2.57385
08/04/2005 10:05:00*2.57605*2.574*2.57605*2.57365
08/04/2005 10:10:00*2.5744*2.57385*2.5757*2.57315
08/04/2005 10:15:00*2.5746*2.57565*2.57565*2.57315
08/04/2005 10:20:00*2.57585*2.5755*2.57695*2.57475
08/04/2005 10:25:00*2.5757*2.5803*2.58075*2.5755
08/04/2005 10:30:00*2.58025*2.57885*2.58125*2.577
08/04/2005 10:35:00*2.5791*2.57845*2.57985*2.57715
08/04/2005 10:40:00*2.57825*2.57685*2.58015*2.57685
08/04/2005 10:45:00*2.5769*2.57655*2.57765*2.57565
08/04/2005 10:50:00*2.57625*2.57585*2.57665*2.57465
08/04/2005 10:55:00*2.5756*2.57545*2.57645*2.57505
08/04/2005 11:00:00*2.5757*2.57335*2.5757*2.57285
08/04/2005 11:05:00*2.57455*2.5734*2.57555*2.5716
08/04/2005 11:10:00*2.57365*2.57465*2.575*2.5734
08/04/2005 11:15:00*2.57385*2.57345*2.57545*2.57315
08/04/2005 11:20:00*2.57335*2.57315*2.57525*2.57305
08/04/2005 11:25:00*2.5733*2.57425*2.57505*2.57315
08/04/2005 11:30:00*2.57405*2.57445*2.57685*2.5737
08/04/2005 11:35:00*2.5744*2.57545*2.57595*2.5738
08/04/2005 11:40:00*2.57585*2.57525*2.5763*2.57415
08/04/2005 11:45:00*2.5754*2.57545*2.57625*2.57505
08/04/2005 11:50:00*2.57555*2.57315*2.57565*2.57315
08/04/2005 11:55:00*2.5733*2.57145*2.57345*2.5711
08/04/2005 12:00:00*2.5717*2.5704*2.57205*2.56965
08/04/2005 12:05:00*2.5703*2.57045*2.572*2.5697
08/04/2005 12:10:00*2.5711*2.57265*2.5736*2.57045
08/04/2005 12:15:00*2.5726*2.57345*2.57345*2.57215
08/04/2005 12:20:00*2.5733*2.57245*2.5736*2.57205
08/04/2005 12:25:00*2.5723*2.572*2.57315*2.57155
08/04/2005 12:30:00*2.572*2.57265*2.57365*2.5716
08/04/2005 12:35:00*2.5721*2.57425*2.57565*2.57185
08/04/2005 12:40:00*2.5749*2.57255*2.5753*2.5722
08/04/2005 12:45:00*2.5733*2.5742*2.57565*2.57255
08/04/2005 12:50:00*2.57505*2.57465*2.57535*2.57335
08/04/2005 12:55:00*2.5739*2.57425*2.57505*2.57375
08/04/2005 13:00:00*2.57435*2.57515*2.57565*2.5737
08/04/2005 13:05:00*2.5752*2.57525*2.57645*2.574
08/04/2005 13:10:00*2.57505*2.5748*2.57545*2.5739
08/04/2005 13:15:00*2.5751*2.5763*2.57645*2.5747
08/04/2005 13:20:00*2.57605*2.5764*2.57685*2.5749
08/04/2005 13:25:00*2.5761*2.57585*2.57665*2.5755
08/04/2005 13:30:00*2.57585*2.57565*2.57585*2.5746
08/04/2005 13:35:00*2.575*2.57495*2.57645*2.574
08/04/2005 13:40:00*2.57505*2.5735*2.57505*2.5735
08/04/2005 13:45:00*2.5736*2.57505*2.57505*2.5735
08/04/2005 13:50:00*2.57545*2.57465*2.57545*2.5743
08/04/2005 13:55:00*2.5743*2.575*2.57545*2.5735
08/04/2005 14:00:00*2.57515*2.57605*2.5774*2.575
08/04/2005 14:05:00*2.5755*2.5762*2.57765*2.5755
08/04/2005 14:10:00*2.57665*2.57815*2.57835*2.57595
08/04/2005 14:15:00*2.5773*2.57715*2.57815*2.577
08/04/2005 14:20:00*2.57755*2.5769*2.57805*2.5769
08/04/2005 14:25:00*2.5767*2.57745*2.57805*2.5757
08/04/2005 14:30:00*2.5769*2.5774*2.57775*2.5755
08/04/2005 14:35:00*2.5769*2.5768*2.57805*2.57625
08/04/2005 14:40:00*2.57765*2.57685*2.57765*2.5767
08/04/2005 14:45:00*2.5773*2.57735*2.57765*2.5767
08/04/2005 14:50:00*2.57735*2.57765*2.57845*2.5772
08/04/2005 14:55:00*2.5781*2.5772*2.5781*2.57625
08/04/2005 15:00:00*2.57735*2.57685*2.57785*2.57585
08/04/2005 15:05:00*2.57705*2.57745*2.57815*2.57655
08/04/2005 15:10:00*2.57765*2.5773*2.5782*2.5768
08/04/2005 15:15:00*2.5776*2.57765*2.5779*2.5773
08/04/2005 15:20:00*2.57775*2.57785*2.5782*2.57745
08/04/2005 15:25:00*2.5777*2.5773*2.578*2.57715
08/04/2005 15:30:00*2.57725*2.5782*2.57885*2.57725
08/04/2005 15:35:00*2.5779*2.57755*2.5787*2.5765
08/04/2005 15:40:00*2.5773*2.5774*2.57805*2.57575
08/04/2005 15:45:00*2.5771*2.57725*2.5782*2.57615
08/04/2005 15:50:00*2.57725*2.57555*2.5776*2.57505
08/04/2005 15:55:00*2.5758*2.57675*2.57695*2.57555
08/04/2005 16:00:00*2.57675*2.5772*2.5772*2.57565
08/04/2005 16:05:00*2.577*2.57635*2.5772*2.57565
08/04/2005 16:10:00*2.5765*2.5761*2.5769*2.57575
08/04/2005 16:15:00*2.5762*2.57625*2.5767*2.5761
08/04/2005 16:20:00*2.57615*2.5763*2.57645*2.5757
08/04/2005 16:25:00*2.57655*2.57555*2.57655*2.57515
08/04/2005 16:30:00*2.5754*2.57655*2.57725*2.5754
08/04/2005 16:35:00*2.5764*2.5767*2.577*2.5763
08/04/2005 16:40:00*2.5766*2.57715*2.57715*2.5766
08/04/2005 16:45:00*2.5773*2.57465*2.5773*2.57465
08/04/2005 16:50:00*2.575*2.57515*2.5763*2.57465
08/04/2005 16:55:00*2.57485*2.5749*2.5757*2.57475
08/04/2005 17:00:00*2.5752*2.57745*2.57745*2.5748
