07/31/2005 17:05:00*2.58295*2.58555*2.58555*2.5809
07/31/2005 17:10:00*2.58555*2.58515*2.58555*2.58515
07/31/2005 17:15:00*2.58515*2.58515*2.58515*2.58515
07/31/2005 17:20:00*2.58565*2.58565*2.58585*2.58505
07/31/2005 17:25:00*2.58565*2.58565*2.58565*2.58565
07/31/2005 17:30:00*2.58565*2.58565*2.58565*2.58565
07/31/2005 17:35:00*2.58565*2.58565*2.58565*2.58565
07/31/2005 17:40:00*2.58565*2.58565*2.58565*2.58565
07/31/2005 17:45:00*2.58565*2.58565*2.58565*2.58565
07/31/2005 17:50:00*2.58565*2.58565*2.58565*2.58565
07/31/2005 17:55:00*2.58565*2.58645*2.58645*2.58565
07/31/2005 18:00:00*2.58645*2.58455*2.58645*2.58455
07/31/2005 18:05:00*2.5855*2.58505*2.5855*2.58405
07/31/2005 18:10:00*2.58485*2.5844*2.58505*2.5844
07/31/2005 18:15:00*2.585*2.58575*2.58615*2.5844
07/31/2005 18:20:00*2.58665*2.58745*2.58755*2.58575
07/31/2005 18:25:00*2.587*2.58725*2.58745*2.5867
07/31/2005 18:30:00*2.58745*2.58805*2.58805*2.58615
07/31/2005 18:35:00*2.5875*2.58685*2.58805*2.58645
07/31/2005 18:40:00*2.58685*2.58695*2.5872*2.58675
07/31/2005 18:45:00*2.58675*2.58595*2.58695*2.58565
07/31/2005 18:50:00*2.58565*2.58575*2.58595*2.5841
07/31/2005 18:55:00*2.5858*2.58555*2.58665*2.58485
07/31/2005 19:00:00*2.58575*2.58495*2.58575*2.58475
07/31/2005 19:05:00*2.5821*2.58425*2.58495*2.5821
07/31/2005 19:10:00*2.5844*2.58465*2.5855*2.58425
07/31/2005 19:15:00*2.5855*2.58485*2.5855*2.58445
07/31/2005 19:20:00*2.58495*2.58595*2.58595*2.5844
07/31/2005 19:25:00*2.5858*2.58535*2.5863*2.5848
07/31/2005 19:30:00*2.58565*2.58615*2.58615*2.58465
07/31/2005 19:35:00*2.586*2.58465*2.58615*2.58465
07/31/2005 19:40:00*2.58465*2.58485*2.5853*2.58415
07/31/2005 19:45:00*2.5847*2.585*2.5854*2.58445
07/31/2005 19:50:00*2.58515*2.58515*2.58525*2.58445
07/31/2005 19:55:00*2.5852*2.58525*2.5858*2.58495
07/31/2005 20:00:00*2.58565*2.58545*2.58645*2.58515
07/31/2005 20:05:00*2.5853*2.58485*2.5864*2.58475
07/31/2005 20:10:00*2.58435*2.58515*2.58525*2.584
07/31/2005 20:15:00*2.5855*2.58465*2.5855*2.58445
07/31/2005 20:20:00*2.58505*2.58575*2.58575*2.58465
07/31/2005 20:25:00*2.5855*2.58605*2.587*2.58535
07/31/2005 20:30:00*2.5865*2.58585*2.5869*2.58575
07/31/2005 20:35:00*2.586*2.58605*2.58615*2.58505
07/31/2005 20:40:00*2.58635*2.58715*2.58785*2.58565
07/31/2005 20:45:00*2.5869*2.58665*2.58715*2.58625
07/31/2005 20:50:00*2.58685*2.58545*2.58685*2.58545
07/31/2005 20:55:00*2.5855*2.58485*2.58565*2.58445
07/31/2005 21:00:00*2.58475*2.584*2.58565*2.58355
07/31/2005 21:05:00*2.58415*2.58445*2.5859*2.58345
07/31/2005 21:10:00*2.58425*2.58515*2.5876*2.58285
07/31/2005 21:15:00*2.5862*2.58535*2.58705*2.5837
07/31/2005 21:20:00*2.5857*2.58465*2.58625*2.58265
07/31/2005 21:25:00*2.58445*2.58405*2.5851*2.5832
07/31/2005 21:30:00*2.58385*2.58185*2.58405*2.58165
07/31/2005 21:35:00*2.582*2.5819*2.58265*2.58105
07/31/2005 21:40:00*2.58205*2.58245*2.58245*2.5814
07/31/2005 21:45:00*2.5819*2.58165*2.58245*2.58125
07/31/2005 21:50:00*2.58155*2.5822*2.5839*2.5812
07/31/2005 21:55:00*2.5839*2.58655*2.58655*2.58185
07/31/2005 22:00:00*2.586*2.58255*2.58655*2.5819
07/31/2005 22:05:00*2.5826*2.58385*2.5843*2.58225
07/31/2005 22:10:00*2.58365*2.5833*2.58475*2.58295
07/31/2005 22:15:00*2.5837*2.58325*2.58375*2.58235
07/31/2005 22:20:00*2.58395*2.58415*2.58475*2.58285
07/31/2005 22:25:00*2.58455*2.5847*2.58495*2.58345
07/31/2005 22:30:00*2.58395*2.58405*2.5847*2.58395
07/31/2005 22:35:00*2.5842*2.58425*2.58585*2.58365
07/31/2005 22:40:00*2.58445*2.58635*2.58725*2.58355
07/31/2005 22:45:00*2.5858*2.58675*2.58905*2.5858
07/31/2005 22:50:00*2.58715*2.58755*2.5877*2.58645
07/31/2005 22:55:00*2.58765*2.58725*2.5878*2.58615
07/31/2005 23:00:00*2.58725*2.58625*2.58795*2.58625
07/31/2005 23:05:00*2.587*2.5857*2.587*2.58525
07/31/2005 23:10:00*2.58575*2.58365*2.58685*2.58255
07/31/2005 23:15:00*2.5836*2.58375*2.586*2.58285
07/31/2005 23:20:00*2.58395*2.58375*2.58485*2.58285
07/31/2005 23:25:00*2.58345*2.5833*2.58375*2.58225
07/31/2005 23:30:00*2.58285*2.58345*2.58395*2.58255
07/31/2005 23:35:00*2.5832*2.5844*2.5852*2.58315
07/31/2005 23:40:00*2.58385*2.58395*2.5854*2.58375
07/31/2005 23:45:00*2.5835*2.58345*2.5851*2.58305
07/31/2005 23:50:00*2.58395*2.58405*2.58485*2.58315
07/31/2005 23:55:00*2.5841*2.58365*2.5842*2.58355
08/01/2005 00:00:00*2.58405*2.58305*2.58425*2.5826
08/01/2005 00:05:00*2.5834*2.58285*2.58385*2.58285
08/01/2005 00:10:00*2.58305*2.58355*2.58365*2.58275
08/01/2005 00:15:00*2.5833*2.58295*2.58465*2.58285
08/01/2005 00:20:00*2.58345*2.58315*2.5837*2.58295
08/01/2005 00:25:00*2.58285*2.58355*2.58375*2.5826
08/01/2005 00:30:00*2.58345*2.58265*2.58355*2.5821
08/01/2005 00:35:00*2.582*2.58265*2.58305*2.58195
08/01/2005 00:40:00*2.58255*2.58305*2.58335*2.58205
08/01/2005 00:45:00*2.5831*2.58315*2.58345*2.5819
08/01/2005 00:50:00*2.58345*2.5841*2.58445*2.583
08/01/2005 00:55:00*2.5844*2.58405*2.5852*2.58365
08/01/2005 01:00:00*2.5841*2.58385*2.58425*2.58305
08/01/2005 01:05:00*2.5838*2.58265*2.58405*2.5815
08/01/2005 01:10:00*2.58235*2.58205*2.58325*2.58145
08/01/2005 01:15:00*2.582*2.58315*2.58365*2.582
08/01/2005 01:20:00*2.58325*2.58295*2.58325*2.5826
08/01/2005 01:25:00*2.5828*2.58215*2.58305*2.58145
08/01/2005 01:30:00*2.58255*2.58225*2.5826*2.58145
08/01/2005 01:35:00*2.5823*2.582*2.58265*2.58195
08/01/2005 01:40:00*2.58215*2.58295*2.58295*2.5813
08/01/2005 01:45:00*2.5825*2.58305*2.58375*2.5825
08/01/2005 01:50:00*2.58315*2.58265*2.58355*2.58255
08/01/2005 01:55:00*2.5828*2.5835*2.5835*2.58225
08/01/2005 02:00:00*2.58325*2.58325*2.58355*2.58225
08/01/2005 02:05:00*2.5833*2.58215*2.5838*2.5802
08/01/2005 02:10:00*2.58195*2.5833*2.58345*2.58155
08/01/2005 02:15:00*2.5836*2.58095*2.58375*2.58095
08/01/2005 02:20:00*2.5828*2.58265*2.5832*2.58075
08/01/2005 02:25:00*2.5816*2.58345*2.58345*2.5816
08/01/2005 02:30:00*2.58345*2.58205*2.58345*2.5808
08/01/2005 02:35:00*2.58185*2.58185*2.58225*2.581
08/01/2005 02:40:00*2.58155*2.581*2.58195*2.58065
08/01/2005 02:45:00*2.581*2.58125*2.58165*2.5806
08/01/2005 02:50:00*2.58165*2.58185*2.58225*2.58055
08/01/2005 02:55:00*2.58225*2.58125*2.5844*2.58035
08/01/2005 03:00:00*2.58055*2.58315*2.58315*2.5803
08/01/2005 03:05:00*2.5826*2.58355*2.58585*2.58185
08/01/2005 03:10:00*2.58325*2.58105*2.58395*2.5808
08/01/2005 03:15:00*2.5814*2.58115*2.58155*2.58015
08/01/2005 03:20:00*2.58125*2.5813*2.582*2.58065
08/01/2005 03:25:00*2.5803*2.58075*2.58135*2.5803
08/01/2005 03:30:00*2.58105*2.58135*2.58155*2.5805
08/01/2005 03:35:00*2.5807*2.58085*2.5824*2.57975
08/01/2005 03:40:00*2.58105*2.58105*2.58175*2.5802
08/01/2005 03:45:00*2.581*2.5803*2.5813*2.57985
08/01/2005 03:50:00*2.58045*2.5819*2.58225*2.57885
08/01/2005 03:55:00*2.5818*2.58215*2.58385*2.5818
08/01/2005 04:00:00*2.58245*2.58215*2.58285*2.58125
08/01/2005 04:05:00*2.58195*2.58265*2.5829*2.58155
08/01/2005 04:10:00*2.58275*2.58295*2.58365*2.58205
08/01/2005 04:15:00*2.5831*2.58185*2.58415*2.58155
08/01/2005 04:20:00*2.582*2.58005*2.58215*2.57915
08/01/2005 04:25:00*2.58*2.5822*2.58245*2.57935
08/01/2005 04:30:00*2.58125*2.58305*2.58375*2.58125
08/01/2005 04:35:00*2.5831*2.58185*2.58425*2.58175
08/01/2005 04:40:00*2.5819*2.58075*2.58255*2.5802
08/01/2005 04:45:00*2.5805*2.57975*2.5814*2.57935
08/01/2005 04:50:00*2.5798*2.57975*2.5817*2.57885
08/01/2005 04:55:00*2.5799*2.57885*2.5799*2.57785
08/01/2005 05:00:00*2.5783*2.57845*2.57945*2.57685
08/01/2005 05:05:00*2.5795*2.57805*2.57955*2.5777
08/01/2005 05:10:00*2.57795*2.5777*2.57875*2.57685
08/01/2005 05:15:00*2.5775*2.5765*2.57845*2.576
08/01/2005 05:20:00*2.5774*2.57825*2.5786*2.5765
08/01/2005 05:25:00*2.5792*2.5787*2.57945*2.57765
08/01/2005 05:30:00*2.57905*2.58005*2.58005*2.5787
08/01/2005 05:35:00*2.5803*2.57915*2.58065*2.57895
08/01/2005 05:40:00*2.5822*2.57945*2.5822*2.57915
08/01/2005 05:45:00*2.5787*2.57945*2.57995*2.57845
08/01/2005 05:50:00*2.57965*2.57945*2.5812*2.57885
08/01/2005 05:55:00*2.5803*2.58*2.5804*2.57925
08/01/2005 06:00:00*2.58005*2.57985*2.5807*2.57985
08/01/2005 06:05:00*2.5796*2.58055*2.5812*2.5794
08/01/2005 06:10:00*2.58045*2.58135*2.58135*2.5804
08/01/2005 06:15:00*2.5815*2.58195*2.58225*2.58105
08/01/2005 06:20:00*2.5821*2.58055*2.58215*2.58055
08/01/2005 06:25:00*2.5804*2.58065*2.5818*2.58025
08/01/2005 06:30:00*2.5804*2.57935*2.58105*2.5789
08/01/2005 06:35:00*2.5788*2.57815*2.57985*2.5768
08/01/2005 06:40:00*2.57805*2.57865*2.57885*2.5773
08/01/2005 06:45:00*2.5797*2.57855*2.5803*2.578
08/01/2005 06:50:00*2.5781*2.5786*2.57865*2.57685
08/01/2005 06:55:00*2.5781*2.57915*2.57915*2.57785
08/01/2005 07:00:00*2.57885*2.57945*2.57975*2.57845
08/01/2005 07:05:00*2.5802*2.57885*2.5802*2.578
08/01/2005 07:10:00*2.57895*2.5777*2.57925*2.5775
08/01/2005 07:15:00*2.578*2.57715*2.57835*2.57645
08/01/2005 07:20:00*2.57695*2.5775*2.57805*2.5767
08/01/2005 07:25:00*2.5779*2.57815*2.57845*2.5775
08/01/2005 07:30:00*2.5784*2.57685*2.57865*2.57615
08/01/2005 07:35:00*2.5765*2.57665*2.57765*2.57565
08/01/2005 07:40:00*2.57645*2.57765*2.57765*2.57625
08/01/2005 07:45:00*2.5773*2.57775*2.57805*2.5767
08/01/2005 07:50:00*2.57795*2.5776*2.57865*2.5772
08/01/2005 07:55:00*2.5777*2.57905*2.57965*2.5776
08/01/2005 08:00:00*2.57945*2.57945*2.58085*2.5788
08/01/2005 08:05:00*2.57985*2.58095*2.58165*2.57865
08/01/2005 08:10:00*2.58105*2.58005*2.58125*2.57895
08/01/2005 08:15:00*2.5798*2.5786*2.58005*2.5784
08/01/2005 08:20:00*2.57945*2.58055*2.58085*2.5786
08/01/2005 08:25:00*2.58045*2.58075*2.58195*2.5797
08/01/2005 08:30:00*2.58085*2.5786*2.58125*2.57825
08/01/2005 08:35:00*2.5789*2.57885*2.58015*2.5784
08/01/2005 08:40:00*2.57905*2.57985*2.58065*2.5784
08/01/2005 08:45:00*2.58005*2.57975*2.58005*2.57865
08/01/2005 08:50:00*2.58005*2.57925*2.58005*2.57805
08/01/2005 08:55:00*2.57895*2.57865*2.57965*2.57845
08/01/2005 09:00:00*2.57875*2.57945*2.57975*2.57815
08/01/2005 09:05:00*2.5792*2.58005*2.5814*2.5792
08/01/2005 09:10:00*2.58105*2.5808*2.5812*2.57925
08/01/2005 09:15:00*2.5809*2.5803*2.5812*2.57885
08/01/2005 09:20:00*2.57975*2.58195*2.58275*2.57945
08/01/2005 09:25:00*2.5815*2.58125*2.58205*2.58025
08/01/2005 09:30:00*2.5808*2.58105*2.58175*2.58015
08/01/2005 09:35:00*2.5812*2.58145*2.58275*2.5806
08/01/2005 09:40:00*2.58125*2.5801*2.58155*2.57925
08/01/2005 09:45:00*2.5802*2.57995*2.58055*2.5796
08/01/2005 09:50:00*2.57965*2.58105*2.58205*2.5795
08/01/2005 09:55:00*2.5816*2.58175*2.583*2.58085
08/01/2005 10:00:00*2.58185*2.58365*2.58445*2.58095
08/01/2005 10:05:00*2.58235*2.58385*2.58495*2.58225
08/01/2005 10:10:00*2.58355*2.58345*2.58445*2.5823
08/01/2005 10:15:00*2.5842*2.5823*2.5842*2.58225
08/01/2005 10:20:00*2.58245*2.58315*2.5833*2.58225
08/01/2005 10:25:00*2.5831*2.58325*2.58405*2.5824
08/01/2005 10:30:00*2.58385*2.58365*2.5852*2.58325
08/01/2005 10:35:00*2.58375*2.58385*2.58405*2.5818
08/01/2005 10:40:00*2.58405*2.58485*2.58525*2.58275
08/01/2005 10:45:00*2.5842*2.5838*2.5885*2.5838
08/01/2005 10:50:00*2.5875*2.58335*2.5875*2.58315
08/01/2005 10:55:00*2.58445*2.582*2.5851*2.582
08/01/2005 11:00:00*2.58385*2.58535*2.5866*2.582
08/01/2005 11:05:00*2.58605*2.58605*2.58665*2.5838
08/01/2005 11:10:00*2.58615*2.58665*2.58865*2.5854
08/01/2005 11:15:00*2.5868*2.58525*2.5893*2.5838
08/01/2005 11:20:00*2.58495*2.5852*2.58625*2.5846
08/01/2005 11:25:00*2.58615*2.5877*2.58905*2.5852
08/01/2005 11:30:00*2.58825*2.58595*2.58855*2.58595
08/01/2005 11:35:00*2.5872*2.58765*2.58765*2.5838
08/01/2005 11:40:00*2.58725*2.5873*2.58805*2.58565
08/01/2005 11:45:00*2.5874*2.58685*2.58785*2.58635
08/01/2005 11:50:00*2.58705*2.5865*2.58725*2.58585
08/01/2005 11:55:00*2.5868*2.5851*2.5868*2.58495
08/01/2005 12:00:00*2.58565*2.5836*2.58585*2.58245
08/01/2005 12:05:00*2.5832*2.58305*2.58375*2.58305
08/01/2005 12:10:00*2.58345*2.58595*2.58625*2.58305
08/01/2005 12:15:00*2.5859*2.5851*2.58685*2.58425
08/01/2005 12:20:00*2.58505*2.58655*2.58725*2.58505
08/01/2005 12:25:00*2.58625*2.58655*2.58725*2.58585
08/01/2005 12:30:00*2.58655*2.58625*2.58745*2.58615
08/01/2005 12:35:00*2.58625*2.58665*2.58695*2.586
08/01/2005 12:40:00*2.5867*2.5869*2.58715*2.58595
08/01/2005 12:45:00*2.587*2.58545*2.58795*2.58525
08/01/2005 12:50:00*2.58605*2.58715*2.5882*2.58545
08/01/2005 12:55:00*2.5877*2.58715*2.5877*2.5861
08/01/2005 13:00:00*2.58715*2.58495*2.58715*2.5846
08/01/2005 13:05:00*2.58505*2.58505*2.5856*2.5847
08/01/2005 13:10:00*2.5848*2.58505*2.58525*2.5841
08/01/2005 13:15:00*2.5849*2.58505*2.58605*2.58475
08/01/2005 13:20:00*2.58545*2.58535*2.58565*2.585
08/01/2005 13:25:00*2.5853*2.5849*2.58565*2.5849
08/01/2005 13:30:00*2.58475*2.5843*2.58565*2.5843
08/01/2005 13:35:00*2.5846*2.5845*2.5848*2.58415
08/01/2005 13:40:00*2.58385*2.5845*2.58455*2.5837
08/01/2005 13:45:00*2.5848*2.58535*2.58575*2.5824
08/01/2005 13:50:00*2.5857*2.58485*2.5857*2.58485
08/01/2005 13:55:00*2.5846*2.58425*2.58485*2.5838
08/01/2005 14:00:00*2.5843*2.58385*2.58445*2.58295
08/01/2005 14:05:00*2.5838*2.5836*2.58385*2.5832
08/01/2005 14:10:00*2.5838*2.5835*2.58405*2.58345
08/01/2005 14:15:00*2.5838*2.58425*2.58445*2.5834
08/01/2005 14:20:00*2.58405*2.58385*2.58445*2.58385
08/01/2005 14:25:00*2.5834*2.58445*2.58455*2.5834
08/01/2005 14:30:00*2.58455*2.58425*2.58495*2.5841
08/01/2005 14:35:00*2.5843*2.5845*2.5848*2.5842
08/01/2005 14:40:00*2.58455*2.58475*2.5872*2.5842
08/01/2005 14:45:00*2.5844*2.58485*2.58545*2.5844
08/01/2005 14:50:00*2.58455*2.58455*2.5851*2.58305
08/01/2005 14:55:00*2.5848*2.58455*2.58485*2.5838
08/01/2005 15:00:00*2.58425*2.58545*2.58545*2.58385
08/01/2005 15:05:00*2.5852*2.5843*2.5858*2.58345
08/01/2005 15:10:00*2.5842*2.58455*2.5853*2.58385
08/01/2005 15:15:00*2.584*2.58355*2.58465*2.58355
08/01/2005 15:20:00*2.5832*2.58365*2.58385*2.5832
08/01/2005 15:25:00*2.5837*2.5853*2.58535*2.58355
08/01/2005 15:30:00*2.58535*2.58445*2.58535*2.58385
08/01/2005 15:35:00*2.5838*2.5835*2.58445*2.5835
08/01/2005 15:40:00*2.58365*2.58365*2.58405*2.5835
08/01/2005 15:45:00*2.5836*2.58385*2.58405*2.5833
08/01/2005 15:50:00*2.58265*2.5846*2.5846*2.58
08/01/2005 15:55:00*2.5828*2.5826*2.5847*2.57995
08/01/2005 16:00:00*2.5837*2.58455*2.5865*2.5826
08/01/2005 16:05:00*2.5842*2.58475*2.58535*2.5842
08/01/2005 16:10:00*2.58525*2.5846*2.58525*2.5846
08/01/2005 16:15:00*2.58475*2.58485*2.5858*2.5846
08/01/2005 16:20:00*2.58455*2.58465*2.58515*2.58445
08/01/2005 16:25:00*2.5844*2.58475*2.5849*2.5842
08/01/2005 16:30:00*2.58495*2.5849*2.58535*2.58445
08/01/2005 16:35:00*2.5845*2.5849*2.5849*2.583
08/01/2005 16:40:00*2.58485*2.5846*2.5854*2.5842
08/01/2005 16:45:00*2.5847*2.5846*2.5859*2.58445
08/01/2005 16:50:00*2.58485*2.58515*2.5857*2.58425
08/01/2005 16:55:00*2.585*2.5851*2.58535*2.5847
08/01/2005 17:00:00*2.58485*2.58485*2.58585*2.58435
