07/28/2005 17:05:00*2.56875*2.5682*2.56875*2.56745
07/28/2005 17:10:00*2.5682*2.56775*2.5682*2.5675
07/28/2005 17:15:00*2.5678*2.5683*2.56925*2.5673
07/28/2005 17:20:00*2.5684*2.5694*2.56955*2.5683
07/28/2005 17:25:00*2.5697*2.569*2.56985*2.56885
07/28/2005 17:30:00*2.56935*2.56925*2.56965*2.56895
07/28/2005 17:35:00*2.5691*2.5695*2.56995*2.5691
07/28/2005 17:40:00*2.5695*2.57005*2.57005*2.5694
07/28/2005 17:45:00*2.57005*2.5695*2.57005*2.5694
07/28/2005 17:50:00*2.5695*2.56965*2.5698*2.56935
07/28/2005 17:55:00*2.5704*2.56935*2.5704*2.56895
07/28/2005 18:00:00*2.56935*2.56985*2.56985*2.56845
07/28/2005 18:05:00*2.5696*2.56845*2.56985*2.5684
07/28/2005 18:10:00*2.56845*2.56895*2.56925*2.56845
07/28/2005 18:15:00*2.5691*2.5687*2.56925*2.5684
07/28/2005 18:20:00*2.5687*2.56885*2.5694*2.5687
07/28/2005 18:25:00*2.5688*2.5694*2.56975*2.5688
07/28/2005 18:30:00*2.56875*2.5689*2.5694*2.56835
07/28/2005 18:35:00*2.569*2.5684*2.569*2.56795
07/28/2005 18:40:00*2.56845*2.5687*2.5688*2.56835
07/28/2005 18:45:00*2.56885*2.5686*2.56885*2.5681
07/28/2005 18:50:00*2.5686*2.5687*2.56895*2.5684
07/28/2005 18:55:00*2.5685*2.56865*2.5693*2.5684
07/28/2005 19:00:00*2.5692*2.56865*2.5694*2.56805
07/28/2005 19:05:00*2.5688*2.5688*2.569*2.56825
07/28/2005 19:10:00*2.56915*2.56915*2.56965*2.5684
07/28/2005 19:15:00*2.5694*2.5689*2.5694*2.5688
07/28/2005 19:20:00*2.56885*2.5696*2.5696*2.5688
07/28/2005 19:25:00*2.5693*2.56885*2.5696*2.56865
07/28/2005 19:30:00*2.56895*2.56905*2.5696*2.56845
07/28/2005 19:35:00*2.5685*2.56865*2.56965*2.56805
07/28/2005 19:40:00*2.56895*2.5678*2.56965*2.5673
07/28/2005 19:45:00*2.5681*2.5685*2.56975*2.5678
07/28/2005 19:50:00*2.56825*2.56785*2.56885*2.56785
07/28/2005 19:55:00*2.5677*2.56755*2.56885*2.5668
07/28/2005 20:00:00*2.56765*2.5688*2.56895*2.5674
07/28/2005 20:05:00*2.5688*2.5685*2.5688*2.56745
07/28/2005 20:10:00*2.56865*2.56825*2.56895*2.5679
07/28/2005 20:15:00*2.5686*2.56845*2.56925*2.56825
07/28/2005 20:20:00*2.56855*2.56765*2.56895*2.56725
07/28/2005 20:25:00*2.5681*2.5675*2.56825*2.5671
07/28/2005 20:30:00*2.56765*2.5682*2.56825*2.56705
07/28/2005 20:35:00*2.5676*2.56755*2.5692*2.56755
07/28/2005 20:40:00*2.56795*2.56785*2.56925*2.56755
07/28/2005 20:45:00*2.5681*2.5677*2.5686*2.5674
07/28/2005 20:50:00*2.56795*2.5681*2.5681*2.5674
07/28/2005 20:55:00*2.5681*2.56885*2.56915*2.56725
07/28/2005 21:00:00*2.56885*2.5694*2.5696*2.5681
07/28/2005 21:05:00*2.5698*2.56985*2.57085*2.5687
07/28/2005 21:10:00*2.57055*2.5702*2.5709*2.5696
07/28/2005 21:15:00*2.5702*2.57005*2.5722*2.5688
07/28/2005 21:20:00*2.57025*2.5699*2.57125*2.5691
07/28/2005 21:25:00*2.5698*2.5692*2.57025*2.56855
07/28/2005 21:30:00*2.56885*2.57025*2.57075*2.56865
07/28/2005 21:35:00*2.57015*2.57025*2.57065*2.56965
07/28/2005 21:40:00*2.57015*2.56975*2.57185*2.56935
07/28/2005 21:45:00*2.57075*2.56995*2.57185*2.5697
07/28/2005 21:50:00*2.56985*2.57005*2.57035*2.56925
07/28/2005 21:55:00*2.5698*2.56945*2.57015*2.56895
07/28/2005 22:00:00*2.56965*2.5694*2.57015*2.56865
07/28/2005 22:05:00*2.5693*2.56895*2.5694*2.5687
07/28/2005 22:10:00*2.56925*2.56875*2.56925*2.5676
07/28/2005 22:15:00*2.569*2.56855*2.569*2.5676
07/28/2005 22:20:00*2.56835*2.56755*2.56925*2.56755
07/28/2005 22:25:00*2.5685*2.56815*2.5685*2.567
07/28/2005 22:30:00*2.56775*2.567*2.56815*2.56665
07/28/2005 22:35:00*2.5669*2.56675*2.56725*2.56665
07/28/2005 22:40:00*2.56715*2.56665*2.56725*2.56655
07/28/2005 22:45:00*2.5666*2.56685*2.5673*2.5663
07/28/2005 22:50:00*2.56665*2.56655*2.56725*2.5663
07/28/2005 22:55:00*2.5667*2.56685*2.56725*2.56635
07/28/2005 23:00:00*2.56695*2.56765*2.5678*2.5668
07/28/2005 23:05:00*2.56745*2.5674*2.5677*2.56695
07/28/2005 23:10:00*2.56685*2.56715*2.5674*2.5663
07/28/2005 23:15:00*2.5669*2.5675*2.5675*2.56675
07/28/2005 23:20:00*2.569*2.56845*2.56965*2.5675
07/28/2005 23:25:00*2.5688*2.56845*2.56995*2.5678
07/28/2005 23:30:00*2.56945*2.5694*2.57005*2.5678
07/28/2005 23:35:00*2.5686*2.56795*2.56955*2.56745
07/28/2005 23:40:00*2.56805*2.56765*2.56875*2.5676
07/28/2005 23:45:00*2.5681*2.5683*2.5684*2.56745
07/28/2005 23:50:00*2.56815*2.56865*2.5695*2.56765
07/28/2005 23:55:00*2.5696*2.57035*2.57045*2.56865
07/29/2005 00:00:00*2.57035*2.56925*2.57035*2.56925
07/29/2005 00:05:00*2.5692*2.56945*2.56995*2.56885
07/29/2005 00:10:00*2.56995*2.57025*2.57075*2.56945
07/29/2005 00:15:00*2.5699*2.56995*2.5705*2.56965
07/29/2005 00:20:00*2.56965*2.56955*2.5702*2.5692
07/29/2005 00:25:00*2.5693*2.56985*2.5702*2.5693
07/29/2005 00:30:00*2.57005*2.56925*2.57005*2.56805
07/29/2005 00:35:00*2.5702*2.56895*2.5702*2.5687
07/29/2005 00:40:00*2.56935*2.5695*2.56965*2.56895
07/29/2005 00:45:00*2.5699*2.56925*2.5699*2.56875
07/29/2005 00:50:00*2.56965*2.5687*2.56965*2.56865
07/29/2005 00:55:00*2.569*2.56865*2.5698*2.56865
07/29/2005 01:00:00*2.56905*2.56905*2.5692*2.56865
07/29/2005 01:05:00*2.5695*2.56885*2.5695*2.56865
07/29/2005 01:10:00*2.5694*2.5697*2.5697*2.5684
07/29/2005 01:15:00*2.5692*2.56995*2.5701*2.56885
07/29/2005 01:20:00*2.56975*2.5697*2.5701*2.56935
07/29/2005 01:25:00*2.5699*2.56975*2.5702*2.56945
07/29/2005 01:30:00*2.56965*2.56985*2.57045*2.56965
07/29/2005 01:35:00*2.5699*2.56925*2.5699*2.56885
07/29/2005 01:40:00*2.56935*2.56925*2.5698*2.56905
07/29/2005 01:45:00*2.5697*2.57015*2.57045*2.56925
07/29/2005 01:50:00*2.57015*2.56965*2.5706*2.56935
07/29/2005 01:55:00*2.5699*2.57*2.5706*2.56945
07/29/2005 02:00:00*2.57045*2.5706*2.57085*2.56945
07/29/2005 02:05:00*2.57075*2.5709*2.5712*2.57035
07/29/2005 02:10:00*2.57065*2.57085*2.57225*2.56985
07/29/2005 02:15:00*2.5708*2.57005*2.5717*2.56965
07/29/2005 02:20:00*2.56995*2.56655*2.57045*2.56645
07/29/2005 02:25:00*2.5671*2.56805*2.5693*2.5664
07/29/2005 02:30:00*2.5686*2.5679*2.56995*2.56745
07/29/2005 02:40:00*2.568*2.56455*2.568*2.56425
07/29/2005 02:45:00*2.56425*2.56435*2.5651*2.56375
07/29/2005 02:50:00*2.56425*2.56295*2.5651*2.56265
07/29/2005 02:55:00*2.5634*2.56315*2.5645*2.56185
07/29/2005 03:00:00*2.56295*2.56345*2.56395*2.56185
07/29/2005 03:05:00*2.5635*2.5625*2.5637*2.56185
07/29/2005 03:10:00*2.56215*2.56245*2.56265*2.56095
07/29/2005 03:15:00*2.5621*2.5631*2.56345*2.5614
07/29/2005 03:20:00*2.56325*2.56405*2.5643*2.5621
07/29/2005 03:25:00*2.5641*2.5626*2.56435*2.5617
07/29/2005 03:30:00*2.56315*2.56525*2.56555*2.5625
07/29/2005 03:35:00*2.565*2.56885*2.56915*2.565
07/29/2005 03:40:00*2.56845*2.56835*2.57045*2.56745
07/29/2005 03:45:00*2.56875*2.56815*2.56885*2.5674
07/29/2005 03:50:00*2.56845*2.56785*2.56855*2.56765
07/29/2005 03:55:00*2.5682*2.5674*2.56825*2.56545
07/29/2005 04:00:00*2.5673*2.56735*2.5682*2.56675
07/29/2005 04:05:00*2.56735*2.56625*2.56755*2.56625
07/29/2005 04:10:00*2.56655*2.56665*2.5691*2.56575
07/29/2005 04:15:00*2.5669*2.56665*2.56895*2.56545
07/29/2005 04:20:00*2.5667*2.56765*2.56865*2.5653
07/29/2005 04:25:00*2.5675*2.56605*2.56825*2.5652
07/29/2005 04:30:00*2.56625*2.56865*2.56885*2.5658
07/29/2005 04:35:00*2.56845*2.56855*2.56925*2.56635
07/29/2005 04:40:00*2.56845*2.56625*2.56885*2.56605
07/29/2005 04:45:00*2.5669*2.5663*2.56745*2.56405
07/29/2005 04:50:00*2.56625*2.56485*2.56675*2.56415
07/29/2005 04:55:00*2.5651*2.56705*2.56725*2.56305
07/29/2005 05:00:00*2.56695*2.56765*2.56905*2.5651
07/29/2005 05:05:00*2.5679*2.56645*2.56895*2.5656
07/29/2005 05:10:00*2.56665*2.56565*2.56705*2.56485
07/29/2005 05:15:00*2.5657*2.56585*2.56665*2.56515
07/29/2005 05:20:00*2.56575*2.56625*2.56745*2.56555
07/29/2005 05:25:00*2.5662*2.5661*2.56665*2.56505
07/29/2005 05:30:00*2.56625*2.56585*2.56695*2.56565
07/29/2005 05:35:00*2.56595*2.56755*2.56765*2.56585
07/29/2005 05:40:00*2.5668*2.56585*2.56795*2.56485
07/29/2005 05:45:00*2.5671*2.56775*2.56865*2.56515
07/29/2005 05:50:00*2.56745*2.56745*2.5691*2.5658
07/29/2005 05:55:00*2.5673*2.56675*2.56785*2.56585
07/29/2005 06:00:00*2.5668*2.56695*2.56745*2.5658
07/29/2005 06:05:00*2.567*2.56605*2.5672*2.56565
07/29/2005 06:10:00*2.56615*2.5673*2.5673*2.5658
07/29/2005 06:15:00*2.5666*2.56675*2.5673*2.56625
07/29/2005 06:20:00*2.56705*2.56685*2.56755*2.5664
07/29/2005 06:25:00*2.5668*2.56615*2.56725*2.5639
07/29/2005 06:30:00*2.5659*2.56575*2.56645*2.5642
07/29/2005 06:35:00*2.5653*2.56655*2.5678*2.5631
07/29/2005 06:40:00*2.56675*2.5654*2.57015*2.5643
07/29/2005 06:45:00*2.5657*2.57085*2.57085*2.5654
07/29/2005 06:50:00*2.57105*2.5678*2.57145*2.5646
07/29/2005 06:55:00*2.5677*2.56775*2.56855*2.56645
07/29/2005 07:00:00*2.56755*2.56805*2.569*2.56705
07/29/2005 07:05:00*2.5679*2.56875*2.56925*2.5671
07/29/2005 07:10:00*2.56895*2.56835*2.56945*2.5668
07/29/2005 07:15:00*2.5673*2.56605*2.56895*2.56595
07/29/2005 07:20:00*2.56585*2.56755*2.568*2.56545
07/29/2005 07:25:00*2.5677*2.56615*2.56775*2.5653
07/29/2005 07:30:00*2.56625*2.56695*2.56725*2.56525
07/29/2005 07:35:00*2.567*2.5664*2.56715*2.566
07/29/2005 07:40:00*2.56655*2.56605*2.5701*2.56565
07/29/2005 07:45:00*2.5662*2.56485*2.5687*2.56485
07/29/2005 07:50:00*2.56565*2.56565*2.56705*2.56385
07/29/2005 07:55:00*2.5661*2.56755*2.56755*2.5646
07/29/2005 08:00:00*2.56745*2.5663*2.56755*2.566
07/29/2005 08:05:00*2.566*2.56715*2.5682*2.566
07/29/2005 08:10:00*2.56725*2.569*2.56945*2.5667
07/29/2005 08:15:00*2.5694*2.56835*2.5694*2.5679
07/29/2005 08:20:00*2.56865*2.56855*2.56935*2.5676
07/29/2005 08:25:00*2.56825*2.5667*2.56855*2.5667
07/29/2005 08:30:00*2.56655*2.56765*2.5693*2.5647
07/29/2005 08:35:00*2.5692*2.56885*2.57075*2.56715
07/29/2005 08:40:00*2.56865*2.57045*2.57115*2.5663
07/29/2005 08:45:00*2.5698*2.57085*2.57165*2.56845
07/29/2005 08:50:00*2.5702*2.57165*2.57245*2.57
07/29/2005 08:55:00*2.5724*2.57035*2.5724*2.56985
07/29/2005 09:00:00*2.57045*2.56975*2.57245*2.56945
07/29/2005 09:05:00*2.56955*2.57155*2.57185*2.5686
07/29/2005 09:10:00*2.57125*2.57125*2.57195*2.56935
07/29/2005 09:15:00*2.5711*2.57195*2.57195*2.57025
07/29/2005 09:20:00*2.57185*2.56955*2.5728*2.56945
07/29/2005 09:25:00*2.57*2.5718*2.57195*2.56815
07/29/2005 09:30:00*2.57205*2.57225*2.57375*2.57125
07/29/2005 09:35:00*2.5724*2.57255*2.57315*2.5717
07/29/2005 09:40:00*2.57215*2.57275*2.57285*2.57125
07/29/2005 09:45:00*2.5724*2.57145*2.57305*2.57065
07/29/2005 09:50:00*2.57155*2.57295*2.57305*2.57125
07/29/2005 09:55:00*2.5727*2.57015*2.57305*2.56965
07/29/2005 10:00:00*2.5701*2.56975*2.5711*2.56845
07/29/2005 10:05:00*2.56935*2.57005*2.57045*2.5686
07/29/2005 10:10:00*2.56945*2.571*2.57105*2.56875
07/29/2005 10:15:00*2.57085*2.56915*2.57195*2.56855
07/29/2005 10:20:00*2.56865*2.57005*2.5701*2.56845
07/29/2005 10:25:00*2.5696*2.56985*2.57115*2.56955
07/29/2005 10:30:00*2.57075*2.57035*2.57085*2.56905
07/29/2005 10:35:00*2.57085*2.57435*2.57435*2.56935
07/29/2005 10:40:00*2.57445*2.57585*2.57685*2.57375
07/29/2005 10:45:00*2.5766*2.57595*2.57785*2.57525
07/29/2005 10:50:00*2.57585*2.57435*2.5764*2.57295
07/29/2005 10:55:00*2.5751*2.57475*2.57565*2.57385
07/29/2005 11:00:00*2.57505*2.57685*2.57815*2.5741
07/29/2005 11:05:00*2.57665*2.57345*2.57685*2.57245
07/29/2005 11:10:00*2.57305*2.57365*2.57465*2.57245
07/29/2005 11:15:00*2.5738*2.57385*2.57525*2.57255
07/29/2005 11:20:00*2.57395*2.57375*2.57455*2.57135
07/29/2005 11:25:00*2.57365*2.57345*2.5748*2.57265
07/29/2005 11:30:00*2.57325*2.57325*2.57345*2.57185
07/29/2005 11:35:00*2.57305*2.57395*2.57545*2.5723
07/29/2005 11:40:00*2.57415*2.57495*2.57535*2.57335
07/29/2005 11:45:00*2.5749*2.57715*2.57745*2.57465
07/29/2005 11:50:00*2.5774*2.5763*2.57845*2.5742
07/29/2005 11:55:00*2.5758*2.57485*2.57685*2.5742
07/29/2005 12:00:00*2.57445*2.5747*2.5755*2.57385
07/29/2005 12:05:00*2.5744*2.57665*2.57735*2.5744
07/29/2005 12:10:00*2.5767*2.57665*2.57715*2.57585
07/29/2005 12:15:00*2.5764*2.57725*2.57735*2.5763
07/29/2005 12:20:00*2.5772*2.57625*2.57725*2.57565
07/29/2005 12:25:00*2.5757*2.57455*2.57745*2.57455
07/29/2005 12:30:00*2.57445*2.57545*2.57725*2.57425
07/29/2005 12:35:00*2.5753*2.5758*2.5761*2.57515
07/29/2005 12:40:00*2.5758*2.5753*2.57645*2.5752
07/29/2005 12:45:00*2.5748*2.577*2.57725*2.5748
07/29/2005 12:50:00*2.57665*2.5759*2.5772*2.57585
07/29/2005 12:55:00*2.5754*2.57645*2.57705*2.5754
07/29/2005 13:00:00*2.57675*2.57685*2.57725*2.57645
07/29/2005 13:05:00*2.5779*2.57715*2.5779*2.57685
07/29/2005 13:10:00*2.577*2.57795*2.57795*2.577
07/29/2005 13:15:00*2.5776*2.5775*2.57825*2.57685
07/29/2005 13:20:00*2.57745*2.57765*2.5782*2.57745
07/29/2005 13:25:00*2.578*2.57705*2.57805*2.57675
07/29/2005 13:30:00*2.57705*2.5775*2.57815*2.57705
07/29/2005 13:35:00*2.5774*2.5775*2.5776*2.57705
07/29/2005 13:40:00*2.5775*2.57695*2.57785*2.57695
07/29/2005 13:45:00*2.5768*2.57625*2.57745*2.57625
07/29/2005 13:50:00*2.57665*2.5768*2.5772*2.5762
07/29/2005 13:55:00*2.5766*2.57655*2.5771*2.57595
07/29/2005 14:00:00*2.57635*2.57475*2.5767*2.57345
07/29/2005 14:05:00*2.57565*2.5768*2.57715*2.57475
07/29/2005 14:10:00*2.57685*2.57645*2.5771*2.57505
07/29/2005 14:15:00*2.5767*2.57665*2.57735*2.57565
07/29/2005 14:20:00*2.57655*2.5758*2.5772*2.57565
07/29/2005 14:25:00*2.5761*2.57855*2.57965*2.57565
07/29/2005 14:30:00*2.57815*2.57855*2.58035*2.57805
07/29/2005 14:35:00*2.579*2.58015*2.5818*2.57815
07/29/2005 14:40:00*2.58035*2.5811*2.58145*2.57955
07/29/2005 14:45:00*2.5814*2.58125*2.58385*2.58105
07/29/2005 14:50:00*2.58105*2.5816*2.5824*2.5805
07/29/2005 14:55:00*2.58195*2.58185*2.58245*2.5815
07/29/2005 15:00:00*2.582*2.58285*2.58315*2.58055
07/29/2005 15:05:00*2.58315*2.58225*2.58315*2.58025
07/29/2005 15:10:00*2.58085*2.58275*2.58305*2.58075
07/29/2005 15:15:00*2.5821*2.58265*2.58315*2.5821
07/29/2005 15:20:00*2.58315*2.58405*2.58425*2.58225
07/29/2005 15:25:00*2.5838*2.58435*2.58655*2.5834
07/29/2005 15:30:00*2.58415*2.58355*2.58455*2.58275
07/29/2005 15:35:00*2.58435*2.58465*2.58555*2.58355
07/29/2005 15:40:00*2.58425*2.58375*2.58535*2.5821
07/29/2005 15:45:00*2.5841*2.5833*2.58545*2.58325
07/29/2005 15:50:00*2.58305*2.58245*2.58515*2.58175
07/29/2005 15:55:00*2.5828*2.58315*2.58355*2.58245
07/29/2005 16:00:00*2.58275*2.5835*2.5835*2.58235
07/29/2005 16:05:00*2.5835*2.5832*2.5835*2.58305
07/29/2005 16:10:00*2.58315*2.58365*2.58365*2.5829
07/29/2005 16:15:00*2.5836*2.58315*2.58365*2.58295
07/29/2005 16:20:00*2.5831*2.58395*2.58395*2.58295
07/29/2005 16:25:00*2.5841*2.58335*2.5841*2.58315
07/29/2005 16:30:00*2.58335*2.58365*2.58405*2.58305
07/29/2005 16:35:00*2.5834*2.58385*2.584*2.58295
07/29/2005 16:40:00*2.58315*2.58355*2.584*2.58285
07/29/2005 16:45:00*2.5836*2.58305*2.5836*2.58305
07/29/2005 16:50:00*2.58305*2.58375*2.58375*2.58265
07/29/2005 16:55:00*2.5836*2.5832*2.58375*2.58295
07/29/2005 17:00:00*2.58305*2.58295*2.58345*2.58145
