07/26/2005 17:05:00*2.5485*2.54845*2.54925*2.548
07/26/2005 17:10:00*2.54845*2.54875*2.54885*2.5475
07/26/2005 17:15:00*2.54905*2.5489*2.54965*2.5485
07/26/2005 17:20:00*2.5489*2.5488*2.54955*2.5486
07/26/2005 17:25:00*2.5491*2.5486*2.54995*2.547
07/26/2005 17:30:00*2.54845*2.5477*2.5486*2.5475
07/26/2005 17:35:00*2.5473*2.54815*2.5487*2.5466
07/26/2005 17:40:00*2.5481*2.54835*2.5488*2.5452
07/26/2005 17:45:00*2.5487*2.5484*2.5493*2.54835
07/26/2005 17:50:00*2.5484*2.54915*2.54915*2.5484
07/26/2005 17:55:00*2.5492*2.5468*2.54945*2.5468
07/26/2005 18:00:00*2.54735*2.54715*2.54745*2.5468
07/26/2005 18:05:00*2.54685*2.5473*2.54805*2.5465
07/26/2005 18:10:00*2.548*2.5471*2.548*2.5464
07/26/2005 18:15:00*2.5473*2.5469*2.54735*2.5469
07/26/2005 18:20:00*2.54725*2.54635*2.5473*2.54605
07/26/2005 18:25:00*2.5468*2.54595*2.5469*2.54575
07/26/2005 18:30:00*2.5458*2.54635*2.5465*2.5457
07/26/2005 18:35:00*2.5462*2.5461*2.54635*2.5455
07/26/2005 18:40:00*2.54595*2.546*2.54645*2.5431
07/26/2005 18:45:00*2.54635*2.5468*2.54755*2.54565
07/26/2005 18:50:00*2.54605*2.5499*2.5509*2.546
07/26/2005 18:55:00*2.5493*2.55315*2.55545*2.5493
07/26/2005 19:00:00*2.55285*2.55285*2.55315*2.5515
07/26/2005 19:05:00*2.5525*2.55085*2.55285*2.5504
07/26/2005 19:10:00*2.55105*2.55245*2.5528*2.55085
07/26/2005 19:15:00*2.5526*2.55265*2.5528*2.5522
07/26/2005 19:20:00*2.55265*2.5536*2.5536*2.5526
07/26/2005 19:25:00*2.5531*2.5535*2.5538*2.5531
07/26/2005 19:30:00*2.55335*2.55125*2.55395*2.55125
07/26/2005 19:35:00*2.5513*2.55125*2.55325*2.55105
07/26/2005 19:40:00*2.5514*2.5516*2.552*2.55105
07/26/2005 19:45:00*2.5512*2.55135*2.5523*2.55105
07/26/2005 19:50:00*2.5517*2.5505*2.552*2.55025
07/26/2005 19:55:00*2.5512*2.5501*2.5512*2.5501
07/26/2005 20:00:00*2.54825*2.5489*2.5506*2.5476
07/26/2005 20:05:00*2.5486*2.5483*2.54945*2.54645
07/26/2005 20:10:00*2.5485*2.54755*2.5487*2.5471
07/26/2005 20:15:00*2.5475*2.54735*2.54825*2.5467
07/26/2005 20:20:00*2.54625*2.54705*2.5476*2.5462
07/26/2005 20:25:00*2.5472*2.5469*2.54785*2.54675
07/26/2005 20:30:00*2.5469*2.5474*2.54775*2.5468
07/26/2005 20:35:00*2.5479*2.5473*2.54815*2.5472
07/26/2005 20:40:00*2.5473*2.5458*2.54775*2.5458
07/26/2005 20:45:00*2.5456*2.5459*2.54675*2.5455
07/26/2005 20:50:00*2.54525*2.5465*2.5475*2.54445
07/26/2005 20:55:00*2.5465*2.5465*2.54655*2.5459
07/26/2005 21:00:00*2.54645*2.54685*2.54735*2.5462
07/26/2005 21:05:00*2.5475*2.5468*2.54915*2.5467
07/26/2005 21:10:00*2.5468*2.54685*2.5485*2.54665
07/26/2005 21:15:00*2.5466*2.5472*2.5483*2.5466
07/26/2005 21:20:00*2.54815*2.54705*2.54855*2.54705
07/26/2005 21:25:00*2.5475*2.5476*2.54795*2.54625
07/26/2005 21:30:00*2.5472*2.54895*2.55015*2.54715
07/26/2005 21:35:00*2.54885*2.55075*2.55125*2.548
07/26/2005 21:40:00*2.55125*2.55175*2.55305*2.54825
07/26/2005 21:45:00*2.5521*2.5482*2.5521*2.5482
07/26/2005 21:50:00*2.5506*2.55075*2.551*2.5482
07/26/2005 21:55:00*2.5507*2.55125*2.5519*2.55015
07/26/2005 22:00:00*2.55135*2.55105*2.552*2.549
07/26/2005 22:05:00*2.5512*2.55085*2.55135*2.55025
07/26/2005 22:10:00*2.55085*2.5509*2.55225*2.55055
07/26/2005 22:15:00*2.5512*2.55185*2.5528*2.55055
07/26/2005 22:20:00*2.55145*2.55135*2.55215*2.5512
07/26/2005 22:25:00*2.55155*2.55185*2.5524*2.55095
07/26/2005 22:30:00*2.55165*2.5523*2.55305*2.55105
07/26/2005 22:35:00*2.553*2.55165*2.553*2.55075
07/26/2005 22:40:00*2.5519*2.5506*2.5522*2.5485
07/26/2005 22:45:00*2.5507*2.55135*2.5523*2.55035
07/26/2005 22:50:00*2.55135*2.5527*2.55315*2.5505
07/26/2005 22:55:00*2.5522*2.55235*2.55285*2.55165
07/26/2005 23:00:00*2.5523*2.55155*2.55235*2.55105
07/26/2005 23:05:00*2.5515*2.5492*2.55155*2.5492
07/26/2005 23:10:00*2.55125*2.5485*2.55135*2.54785
07/26/2005 23:15:00*2.5479*2.54845*2.549*2.5479
07/26/2005 23:20:00*2.54865*2.5492*2.54935*2.54835
07/26/2005 23:25:00*2.5488*2.54955*2.55025*2.54865
07/26/2005 23:30:00*2.54955*2.54965*2.54965*2.54925
07/26/2005 23:35:00*2.5494*2.54915*2.54985*2.54895
07/26/2005 23:40:00*2.54915*2.54955*2.5524*2.54745
07/26/2005 23:45:00*2.5516*2.55285*2.55285*2.54955
07/26/2005 23:50:00*2.55255*2.55285*2.55305*2.5522
07/26/2005 23:55:00*2.5533*2.55255*2.5533*2.5523
07/27/2005 00:00:00*2.55255*2.55255*2.55285*2.55225
07/27/2005 00:05:00*2.5525*2.55195*2.55255*2.55155
07/27/2005 00:10:00*2.5523*2.55185*2.55275*2.55125
07/27/2005 00:15:00*2.5519*2.55125*2.5523*2.55095
07/27/2005 00:20:00*2.55155*2.5517*2.55295*2.55125
07/27/2005 00:25:00*2.5525*2.55185*2.5525*2.55095
07/27/2005 00:30:00*2.55225*2.54995*2.5524*2.54995
07/27/2005 00:35:00*2.5509*2.55055*2.5513*2.54975
07/27/2005 00:40:00*2.55085*2.55125*2.5519*2.55045
07/27/2005 00:45:00*2.5518*2.55305*2.55305*2.55105
07/27/2005 00:50:00*2.55225*2.55235*2.55325*2.55155
07/27/2005 00:55:00*2.5524*2.55085*2.55255*2.55045
07/27/2005 01:00:00*2.55105*2.5508*2.5516*2.5503
07/27/2005 01:05:00*2.5505*2.5507*2.5513*2.55045
07/27/2005 01:10:00*2.55105*2.5505*2.5522*2.55045
07/27/2005 01:15:00*2.5506*2.55045*2.551*2.55005
07/27/2005 01:20:00*2.55045*2.5509*2.55105*2.5498
07/27/2005 01:25:00*2.5506*2.54905*2.55125*2.54905
07/27/2005 01:30:00*2.54885*2.55025*2.551*2.54885
07/27/2005 01:35:00*2.55*2.55145*2.5516*2.54965
07/27/2005 01:45:00*2.551*2.55025*2.55145*2.54945
07/27/2005 01:50:00*2.55015*2.55045*2.5509*2.54995
07/27/2005 01:55:00*2.5505*2.54995*2.5505*2.5477
07/27/2005 02:00:00*2.54995*2.5486*2.5506*2.54835
07/27/2005 02:05:00*2.5492*2.54875*2.54945*2.54785
07/27/2005 02:10:00*2.54825*2.5498*2.54985*2.54795
07/27/2005 02:15:00*2.5498*2.54925*2.55145*2.5468
07/27/2005 02:20:00*2.55005*2.55175*2.55205*2.5489
07/27/2005 02:25:00*2.55135*2.55075*2.55225*2.5501
07/27/2005 02:30:00*2.5509*2.55105*2.55125*2.55025
07/27/2005 02:35:00*2.55055*2.55305*2.5542*2.55045
07/27/2005 02:40:00*2.55335*2.55505*2.55555*2.55285
07/27/2005 02:45:00*2.5549*2.55835*2.5593*2.55445
07/27/2005 02:50:00*2.5587*2.55885*2.5593*2.55745
07/27/2005 02:55:00*2.5595*2.55995*2.5612*2.55825
07/27/2005 03:00:00*2.5607*2.55905*2.561*2.55805
07/27/2005 03:05:00*2.55895*2.55935*2.5607*2.55805
07/27/2005 03:10:00*2.5601*2.55695*2.5601*2.55695
07/27/2005 03:15:00*2.5572*2.55575*2.55795*2.55495
07/27/2005 03:20:00*2.5563*2.55575*2.5569*2.55515
07/27/2005 03:25:00*2.5561*2.55645*2.55675*2.55535
07/27/2005 03:30:00*2.55655*2.55495*2.55675*2.55385
07/27/2005 03:35:00*2.5552*2.55435*2.5556*2.55375
07/27/2005 03:40:00*2.55475*2.55495*2.55615*2.55405
07/27/2005 03:45:00*2.5549*2.55545*2.55615*2.55445
07/27/2005 03:50:00*2.55505*2.55515*2.556*2.55445
07/27/2005 03:55:00*2.5554*2.55515*2.5567*2.55485
07/27/2005 04:00:00*2.55525*2.55465*2.55625*2.55355
07/27/2005 04:05:00*2.55455*2.55515*2.55585*2.55385
07/27/2005 04:10:00*2.55525*2.55585*2.5561*2.55475
07/27/2005 04:15:00*2.5559*2.55655*2.5573*2.55545
07/27/2005 04:20:00*2.55635*2.55545*2.55695*2.55485
07/27/2005 04:25:00*2.5554*2.55565*2.55655*2.55505
07/27/2005 04:30:00*2.55545*2.5561*2.55635*2.55445
07/27/2005 04:35:00*2.5566*2.55675*2.5579*2.55455
07/27/2005 04:40:00*2.55645*2.55825*2.55845*2.55635
07/27/2005 04:45:00*2.5577*2.55955*2.5599*2.55765
07/27/2005 04:50:00*2.55945*2.55865*2.55985*2.55805
07/27/2005 04:55:00*2.5594*2.55815*2.5594*2.55765
07/27/2005 05:00:00*2.55805*2.5604*2.561*2.5579
07/27/2005 05:05:00*2.5606*2.56045*2.5612*2.55935
07/27/2005 05:10:00*2.56075*2.56045*2.56075*2.55925
07/27/2005 05:15:00*2.5605*2.55875*2.561*2.55815
07/27/2005 05:20:00*2.5591*2.55885*2.56005*2.55875
07/27/2005 05:25:00*2.5595*2.55795*2.55955*2.55795
07/27/2005 05:30:00*2.55785*2.55735*2.559*2.55635
07/27/2005 05:35:00*2.5572*2.55675*2.5582*2.55675
07/27/2005 05:40:00*2.5569*2.55665*2.55725*2.5559
07/27/2005 05:45:00*2.5561*2.55685*2.55725*2.55555
07/27/2005 05:50:00*2.55675*2.55615*2.5569*2.5555
07/27/2005 05:55:00*2.5558*2.55505*2.55755*2.55395
07/27/2005 06:00:00*2.5553*2.55595*2.55655*2.5541
07/27/2005 06:05:00*2.5555*2.55525*2.55815*2.55515
07/27/2005 06:10:00*2.55605*2.5561*2.55785*2.55525
07/27/2005 06:15:00*2.5566*2.55775*2.5581*2.55595
07/27/2005 06:20:00*2.55775*2.5594*2.56005*2.55745
07/27/2005 06:25:00*2.5595*2.5598*2.5605*2.55925
07/27/2005 06:30:00*2.55955*2.55995*2.56075*2.55945
07/27/2005 06:35:00*2.5598*2.5603*2.56075*2.55925
07/27/2005 06:40:00*2.56045*2.5598*2.5628*2.55895
07/27/2005 06:45:00*2.5602*2.56085*2.5629*2.55905
07/27/2005 06:50:00*2.56085*2.56135*2.5624*2.55975
07/27/2005 06:55:00*2.56205*2.56085*2.56285*2.56065
07/27/2005 07:00:00*2.56095*2.56105*2.56175*2.56055
07/27/2005 07:05:00*2.5619*2.56175*2.56335*2.56105
07/27/2005 07:10:00*2.56155*2.56295*2.5638*2.56155
07/27/2005 07:15:00*2.5632*2.56305*2.56385*2.5628
07/27/2005 07:20:00*2.56365*2.56345*2.56385*2.56235
07/27/2005 07:25:00*2.5633*2.56355*2.56465*2.56325
07/27/2005 07:30:00*2.56345*2.56365*2.56485*2.5625
07/27/2005 07:35:00*2.56345*2.56255*2.564*2.56215
07/27/2005 07:40:00*2.56325*2.56395*2.564*2.56255
07/27/2005 07:45:00*2.563*2.56245*2.56395*2.56235
07/27/2005 07:50:00*2.56275*2.56175*2.56275*2.56115
07/27/2005 07:55:00*2.5624*2.56185*2.5625*2.56115
07/27/2005 08:00:00*2.562*2.56115*2.5621*2.56055
07/27/2005 08:05:00*2.5616*2.56115*2.56235*2.56105
07/27/2005 08:10:00*2.56125*2.5611*2.5622*2.56095
07/27/2005 08:15:00*2.5613*2.56095*2.5614*2.55945
07/27/2005 08:20:00*2.56095*2.56035*2.56355*2.5601
07/27/2005 08:25:00*2.5604*2.5614*2.56205*2.56035
07/27/2005 08:30:00*2.5605*2.55885*2.56145*2.55845
07/27/2005 08:35:00*2.55875*2.55825*2.55965*2.55675
07/27/2005 08:40:00*2.55865*2.55985*2.56095*2.55785
07/27/2005 08:45:00*2.56*2.56205*2.56275*2.55955
07/27/2005 08:50:00*2.56225*2.56275*2.56345*2.56135
07/27/2005 08:55:00*2.5623*2.55985*2.5662*2.55925
07/27/2005 09:00:00*2.55945*2.56315*2.56475*2.5588
07/27/2005 09:05:00*2.563*2.56625*2.56745*2.56195
07/27/2005 09:10:00*2.56715*2.56305*2.56735*2.5625
07/27/2005 09:15:00*2.5626*2.56585*2.56845*2.5626
07/27/2005 09:20:00*2.56615*2.56345*2.56715*2.56285
07/27/2005 09:25:00*2.5634*2.56145*2.56525*2.5609
07/27/2005 09:30:00*2.56095*2.56055*2.5624*2.55865
07/27/2005 09:35:00*2.5606*2.56305*2.56315*2.55985
07/27/2005 09:40:00*2.56275*2.56435*2.56545*2.56215
07/27/2005 09:45:00*2.5639*2.56375*2.56595*2.5633
07/27/2005 09:50:00*2.56365*2.56265*2.56425*2.56205
07/27/2005 09:55:00*2.5619*2.56265*2.56385*2.56145
07/27/2005 10:00:00*2.56275*2.56405*2.56405*2.5612
07/27/2005 10:05:00*2.5632*2.56195*2.56445*2.56165
07/27/2005 10:10:00*2.56215*2.56325*2.5642*2.5603
07/27/2005 10:15:00*2.56335*2.56285*2.56405*2.5614
07/27/2005 10:20:00*2.56345*2.56445*2.56465*2.5627
07/27/2005 10:25:00*2.5645*2.5637*2.56525*2.5637
07/27/2005 10:30:00*2.56425*2.56325*2.56475*2.5612
07/27/2005 10:35:00*2.56355*2.56335*2.56385*2.56145
07/27/2005 10:40:00*2.5631*2.56325*2.56565*2.56245
07/27/2005 10:45:00*2.5627*2.56155*2.56455*2.56155
07/27/2005 10:50:00*2.56165*2.56265*2.5642*2.56135
07/27/2005 10:55:00*2.5625*2.56425*2.5655*2.56195
07/27/2005 11:00:00*2.56435*2.56285*2.56445*2.56265
07/27/2005 11:05:00*2.56305*2.56385*2.56465*2.56275
07/27/2005 11:10:00*2.56365*2.56305*2.56395*2.562
07/27/2005 11:15:00*2.5628*2.56425*2.56545*2.56245
07/27/2005 11:20:00*2.5642*2.56495*2.56565*2.5639
07/27/2005 11:25:00*2.563*2.56465*2.56555*2.563
07/27/2005 11:30:00*2.56485*2.5653*2.56605*2.5645
07/27/2005 11:35:00*2.56605*2.56475*2.56605*2.56425
07/27/2005 11:40:00*2.5646*2.5648*2.56645*2.56435
07/27/2005 11:45:00*2.56485*2.56365*2.56545*2.56285
07/27/2005 11:50:00*2.5638*2.56365*2.5668*2.56285
07/27/2005 11:55:00*2.5636*2.56275*2.56535*2.56225
07/27/2005 12:00:00*2.56285*2.5638*2.56425*2.56255
07/27/2005 12:05:00*2.5643*2.56385*2.5643*2.56285
07/27/2005 12:10:00*2.56395*2.56455*2.56475*2.5636
07/27/2005 12:15:00*2.5646*2.56335*2.56465*2.5632
07/27/2005 12:20:00*2.56365*2.5638*2.56435*2.56335
07/27/2005 12:25:00*2.5637*2.56385*2.56445*2.56345
07/27/2005 12:30:00*2.56395*2.5641*2.5645*2.56345
07/27/2005 12:35:00*2.564*2.56405*2.56685*2.56275
07/27/2005 12:40:00*2.56385*2.56475*2.5648*2.56325
07/27/2005 12:45:00*2.5645*2.5638*2.56485*2.5628
07/27/2005 12:50:00*2.56395*2.5636*2.5643*2.5631
07/27/2005 12:55:00*2.5637*2.563*2.56375*2.56265
07/27/2005 13:00:00*2.56345*2.56275*2.56435*2.56145
07/27/2005 13:05:00*2.56275*2.56435*2.56475*2.56265
07/27/2005 13:10:00*2.56465*2.56345*2.56515*2.56315
07/27/2005 13:15:00*2.5637*2.56125*2.56445*2.56065
07/27/2005 13:20:00*2.56255*2.56165*2.5635*2.56025
07/27/2005 13:25:00*2.5618*2.56225*2.5628*2.56125
07/27/2005 13:30:00*2.56215*2.56255*2.5628*2.56195
07/27/2005 13:35:00*2.5629*2.5627*2.5638*2.56235
07/27/2005 13:40:00*2.56305*2.56395*2.56405*2.5627
07/27/2005 13:45:00*2.5644*2.56375*2.5644*2.56325
07/27/2005 13:50:00*2.5636*2.56605*2.5666*2.56305
07/27/2005 13:55:00*2.5667*2.5659*2.5667*2.56445
07/27/2005 14:00:00*2.56545*2.56635*2.5667*2.5647
07/27/2005 14:05:00*2.5663*2.56555*2.56675*2.56545
07/27/2005 14:10:00*2.56605*2.56565*2.5668*2.56505
07/27/2005 14:15:00*2.5665*2.56685*2.56785*2.56565
07/27/2005 14:20:00*2.56635*2.5671*2.5684*2.56635
07/27/2005 14:25:00*2.5672*2.5667*2.56775*2.56625
07/27/2005 14:30:00*2.56655*2.56705*2.5674*2.56625
07/27/2005 14:35:00*2.5668*2.56725*2.5676*2.56655
07/27/2005 14:40:00*2.56705*2.56675*2.5686*2.56635
07/27/2005 14:45:00*2.5674*2.56785*2.5689*2.56635
07/27/2005 14:50:00*2.56745*2.56755*2.5683*2.56645
07/27/2005 14:55:00*2.5679*2.56755*2.5679*2.56635
07/27/2005 15:00:00*2.56705*2.56785*2.5685*2.56705
07/27/2005 15:05:00*2.56695*2.56685*2.5682*2.56585
07/27/2005 15:10:00*2.56725*2.5675*2.5681*2.56665
07/27/2005 15:15:00*2.567*2.56765*2.56785*2.56665
07/27/2005 15:20:00*2.56745*2.56695*2.56785*2.56615
07/27/2005 15:25:00*2.567*2.56695*2.5673*2.5666
07/27/2005 15:30:00*2.56675*2.56725*2.5675*2.56665
07/27/2005 15:35:00*2.5672*2.56505*2.56725*2.56445
07/27/2005 15:40:00*2.56505*2.565*2.56575*2.5643
07/27/2005 15:45:00*2.5649*2.56415*2.565*2.56365
07/27/2005 15:50:00*2.5644*2.56465*2.56465*2.56365
07/27/2005 15:55:00*2.5642*2.5641*2.5654*2.56345
07/27/2005 16:00:00*2.56375*2.5641*2.56465*2.56365
07/27/2005 16:05:00*2.56395*2.56395*2.5648*2.56365
07/27/2005 16:10:00*2.56365*2.56365*2.5645*2.56345
07/27/2005 16:15:00*2.5639*2.5633*2.5639*2.56285
07/27/2005 16:20:00*2.5633*2.56385*2.56435*2.56275
07/27/2005 16:25:00*2.5639*2.56545*2.5658*2.56385
07/27/2005 16:30:00*2.5659*2.5649*2.5659*2.56405
07/27/2005 16:35:00*2.5649*2.56425*2.5653*2.56305
07/27/2005 16:40:00*2.56425*2.56355*2.565*2.5634
07/27/2005 16:45:00*2.5638*2.56325*2.56385*2.56155
07/27/2005 16:50:00*2.5633*2.56395*2.564*2.56325
07/27/2005 16:55:00*2.5639*2.56565*2.56625*2.56345
07/27/2005 17:00:00*2.56625*2.56585*2.56645*2.56485
