07/25/2005 17:05:00*2.551*2.55075*2.551*2.54985
07/25/2005 17:10:00*2.5506*2.55135*2.55135*2.55045
07/25/2005 17:15:00*2.5513*2.55045*2.5515*2.54985
07/25/2005 17:20:00*2.55015*2.55115*2.5513*2.55015
07/25/2005 17:25:00*2.5507*2.5508*2.55155*2.54985
07/25/2005 17:30:00*2.54995*2.54925*2.5508*2.54925
07/25/2005 17:35:00*2.54955*2.5498*2.5498*2.54855
07/25/2005 17:40:00*2.54935*2.55025*2.55025*2.5493
07/25/2005 17:45:00*2.5501*2.5504*2.55055*2.5501
07/25/2005 17:50:00*2.55045*2.55045*2.55075*2.54985
07/25/2005 17:55:00*2.5504*2.5502*2.5505*2.54985
07/25/2005 18:00:00*2.5504*2.5499*2.55095*2.5496
07/25/2005 18:05:00*2.5501*2.55035*2.55045*2.5498
07/25/2005 18:10:00*2.5501*2.54985*2.55065*2.54985
07/25/2005 18:15:00*2.5498*2.55005*2.55015*2.5495
07/25/2005 18:20:00*2.54985*2.55065*2.55065*2.5497
07/25/2005 18:25:00*2.55455*2.55245*2.55455*2.55065
07/25/2005 18:30:00*2.5523*2.5516*2.55245*2.5505
07/25/2005 18:35:00*2.5514*2.5513*2.5516*2.5509
07/25/2005 18:40:00*2.5509*2.55115*2.55145*2.55055
07/25/2005 18:45:00*2.5514*2.55115*2.55225*2.5508
07/25/2005 18:50:00*2.55115*2.55005*2.55115*2.54955
07/25/2005 18:55:00*2.5501*2.5508*2.55135*2.54985
07/25/2005 19:00:00*2.55115*2.55135*2.55195*2.55005
07/25/2005 19:05:00*2.5506*2.55045*2.55135*2.55015
07/25/2005 19:10:00*2.5508*2.5508*2.55085*2.5504
07/25/2005 19:15:00*2.5503*2.551*2.5512*2.5503
07/25/2005 19:20:00*2.5509*2.55*2.551*2.54995
07/25/2005 19:25:00*2.5506*2.55*2.55175*2.55
07/25/2005 19:30:00*2.55035*2.5486*2.55065*2.54845
07/25/2005 19:35:00*2.55*2.5502*2.55025*2.54845
07/25/2005 19:40:00*2.5493*2.5502*2.5502*2.5493
07/25/2005 19:45:00*2.55025*2.5503*2.5503*2.54945
07/25/2005 19:50:00*2.54985*2.5491*2.5503*2.54815
07/25/2005 19:55:00*2.5491*2.5482*2.5491*2.5472
07/25/2005 20:00:00*2.54765*2.54775*2.5483*2.54665
07/25/2005 20:05:00*2.5479*2.54845*2.5488*2.54735
07/25/2005 20:10:00*2.5483*2.5496*2.5497*2.5483
07/25/2005 20:15:00*2.5498*2.5487*2.5498*2.54735
07/25/2005 20:20:00*2.54815*2.54815*2.54955*2.5463
07/25/2005 20:25:00*2.5485*2.54805*2.5485*2.54585
07/25/2005 20:30:00*2.5478*2.54705*2.54855*2.54565
07/25/2005 20:35:00*2.5469*2.5477*2.54805*2.54665
07/25/2005 20:40:00*2.54775*2.54635*2.54785*2.54575
07/25/2005 20:45:00*2.5462*2.54585*2.54705*2.5457
07/25/2005 20:50:00*2.5455*2.5463*2.5467*2.5455
07/25/2005 20:55:00*2.5465*2.54745*2.54795*2.54555
07/25/2005 21:00:00*2.54695*2.54735*2.5482*2.54685
07/25/2005 21:05:00*2.5472*2.548*2.54845*2.5472
07/25/2005 21:10:00*2.54835*2.54815*2.5484*2.54745
07/25/2005 21:15:00*2.5479*2.54745*2.54815*2.54725
07/25/2005 21:20:00*2.54775*2.54795*2.5485*2.5469
07/25/2005 21:25:00*2.5479*2.5474*2.5495*2.5474
07/25/2005 21:30:00*2.54785*2.5477*2.54825*2.5471
07/25/2005 21:35:00*2.5481*2.54745*2.5483*2.5473
07/25/2005 21:40:00*2.5477*2.54845*2.54845*2.547
07/25/2005 21:45:00*2.5482*2.54805*2.54845*2.5476
07/25/2005 21:50:00*2.54785*2.54665*2.54825*2.5464
07/25/2005 21:55:00*2.5464*2.54625*2.54735*2.5459
07/25/2005 22:00:00*2.54595*2.54575*2.54665*2.5456
07/25/2005 22:05:00*2.546*2.54645*2.54665*2.5453
07/25/2005 22:10:00*2.54645*2.5457*2.54645*2.5452
07/25/2005 22:15:00*2.5453*2.54565*2.5461*2.5453
07/25/2005 22:20:00*2.54595*2.54585*2.5466*2.5455
07/25/2005 22:25:00*2.5457*2.54485*2.54585*2.54435
07/25/2005 22:30:00*2.5448*2.5456*2.54645*2.54465
07/25/2005 22:35:00*2.5456*2.54615*2.5473*2.5449
07/25/2005 22:40:00*2.5472*2.5454*2.5472*2.54535
07/25/2005 22:45:00*2.5454*2.54395*2.54575*2.5429
07/25/2005 22:50:00*2.5439*2.544*2.54435*2.54325
07/25/2005 22:55:00*2.5435*2.54465*2.5448*2.5435
07/25/2005 23:00:00*2.54485*2.54545*2.54595*2.5442
07/25/2005 23:05:00*2.5445*2.5448*2.54555*2.54435
07/25/2005 23:10:00*2.5451*2.54455*2.5456*2.54355
07/25/2005 23:15:00*2.5445*2.54555*2.54555*2.5445
07/25/2005 23:20:00*2.54535*2.546*2.548*2.54515
07/25/2005 23:25:00*2.5465*2.5461*2.5466*2.54465
07/25/2005 23:30:00*2.54605*2.5465*2.548*2.5458
07/25/2005 23:35:00*2.5464*2.54715*2.5478*2.54605
07/25/2005 23:40:00*2.547*2.54715*2.54785*2.5464
07/25/2005 23:45:00*2.547*2.5475*2.54775*2.5468
07/25/2005 23:50:00*2.54755*2.5472*2.54825*2.54625
07/25/2005 23:55:00*2.5472*2.54615*2.54755*2.546
07/26/2005 00:00:00*2.54575*2.54715*2.54715*2.54565
07/26/2005 00:05:00*2.547*2.54695*2.54795*2.54615
07/26/2005 00:10:00*2.54655*2.54655*2.54765*2.54655
07/26/2005 00:15:00*2.5464*2.54675*2.54725*2.5461
07/26/2005 00:20:00*2.54635*2.5471*2.5482*2.546
07/26/2005 00:25:00*2.5475*2.54765*2.54825*2.5471
07/26/2005 00:30:00*2.54795*2.54885*2.54905*2.54685
07/26/2005 00:35:00*2.5483*2.54945*2.54945*2.5482
07/26/2005 00:40:00*2.5492*2.54965*2.54975*2.5488
07/26/2005 00:45:00*2.5492*2.54985*2.55035*2.5481
07/26/2005 00:50:00*2.54975*2.54895*2.54995*2.54865
07/26/2005 00:55:00*2.5499*2.5494*2.5499*2.5489
07/26/2005 01:00:00*2.5494*2.5494*2.55045*2.54855
07/26/2005 01:05:00*2.5494*2.54945*2.55025*2.5491
07/26/2005 01:10:00*2.54935*2.54925*2.54985*2.54855
07/26/2005 01:15:00*2.5489*2.55005*2.5503*2.5489
07/26/2005 01:20:00*2.54975*2.55045*2.55065*2.5495
07/26/2005 01:25:00*2.5495*2.55015*2.55045*2.5495
07/26/2005 01:30:00*2.54995*2.5496*2.55015*2.54945
07/26/2005 01:35:00*2.5498*2.54765*2.55015*2.54765
07/26/2005 01:40:00*2.54775*2.54855*2.5496*2.5468
07/26/2005 01:45:00*2.5486*2.54965*2.54965*2.5484
07/26/2005 01:50:00*2.5495*2.5491*2.54965*2.5484
07/26/2005 01:55:00*2.5491*2.5482*2.5491*2.548
07/26/2005 02:00:00*2.548*2.54865*2.5497*2.548
07/26/2005 02:05:00*2.5485*2.5478*2.5492*2.54735
07/26/2005 02:10:00*2.54805*2.54775*2.54855*2.54745
07/26/2005 02:15:00*2.5478*2.54775*2.54855*2.5473
07/26/2005 02:20:00*2.54795*2.54795*2.54885*2.54775
07/26/2005 02:25:00*2.5478*2.5499*2.5499*2.5478
07/26/2005 02:30:00*2.54955*2.55015*2.5509*2.549
07/26/2005 02:40:00*2.54905*2.55035*2.55055*2.54865
07/26/2005 02:45:00*2.5501*2.55115*2.5514*2.54915
07/26/2005 02:50:00*2.55145*2.54935*2.5515*2.54885
07/26/2005 02:55:00*2.5499*2.54975*2.55035*2.54895
07/26/2005 03:00:00*2.55005*2.54765*2.55005*2.54685
07/26/2005 03:05:00*2.5482*2.5472*2.54835*2.54595
07/26/2005 03:10:00*2.5473*2.54745*2.5504*2.54635
07/26/2005 03:15:00*2.54775*2.54945*2.5507*2.54705
07/26/2005 03:20:00*2.5506*2.5505*2.55115*2.54945
07/26/2005 03:25:00*2.5506*2.55185*2.55325*2.5505
07/26/2005 03:30:00*2.55185*2.55145*2.55255*2.5514
07/26/2005 03:35:00*2.5513*2.55145*2.55365*2.5496
07/26/2005 03:40:00*2.5514*2.5528*2.55295*2.5502
07/26/2005 03:45:00*2.5511*2.54865*2.5529*2.54855
07/26/2005 03:50:00*2.54835*2.54915*2.55045*2.54695
07/26/2005 03:55:00*2.5495*2.5495*2.55305*2.54915
07/26/2005 04:00:00*2.54985*2.55015*2.55075*2.5489
07/26/2005 04:05:00*2.5491*2.54885*2.5502*2.54695
07/26/2005 04:10:00*2.54905*2.54775*2.55095*2.54655
07/26/2005 04:15:00*2.5476*2.54645*2.54805*2.5456
07/26/2005 04:20:00*2.54585*2.54505*2.54705*2.5412
07/26/2005 04:25:00*2.54475*2.54425*2.54645*2.54255
07/26/2005 04:30:00*2.5441*2.54445*2.5459*2.54265
07/26/2005 04:35:00*2.5444*2.5452*2.5452*2.54145
07/26/2005 04:40:00*2.54315*2.54455*2.54645*2.54255
07/26/2005 04:45:00*2.5453*2.54555*2.54685*2.5444
07/26/2005 04:50:00*2.54585*2.54365*2.54635*2.5433
07/26/2005 04:55:00*2.5437*2.54575*2.54675*2.54365
07/26/2005 05:00:00*2.54615*2.54525*2.54615*2.5447
07/26/2005 05:05:00*2.5457*2.54475*2.5457*2.5427
07/26/2005 05:10:00*2.5443*2.54505*2.54565*2.543
07/26/2005 05:15:00*2.5443*2.5445*2.54575*2.5439
07/26/2005 05:20:00*2.54505*2.54535*2.54625*2.54445
07/26/2005 05:25:00*2.5453*2.54685*2.54825*2.54445
07/26/2005 05:30:00*2.54685*2.54715*2.54855*2.54605
07/26/2005 05:35:00*2.548*2.54685*2.54835*2.54655
07/26/2005 05:40:00*2.54715*2.5482*2.54895*2.54595
07/26/2005 05:45:00*2.5478*2.5476*2.55005*2.54745
07/26/2005 05:50:00*2.54855*2.54725*2.549*2.5466
07/26/2005 05:55:00*2.5485*2.5482*2.5487*2.5467
07/26/2005 06:00:00*2.54855*2.5475*2.54855*2.5464
07/26/2005 06:05:00*2.5474*2.54635*2.54955*2.54515
07/26/2005 06:10:00*2.54665*2.54625*2.54815*2.54565
07/26/2005 06:15:00*2.5472*2.54705*2.54815*2.5462
07/26/2005 06:20:00*2.5466*2.54695*2.54755*2.54635
07/26/2005 06:25:00*2.5472*2.54765*2.5489*2.5464
07/26/2005 06:30:00*2.54775*2.54825*2.54955*2.5468
07/26/2005 06:35:00*2.54805*2.5466*2.54825*2.5452
07/26/2005 06:40:00*2.54675*2.54435*2.5475*2.54435
07/26/2005 06:45:00*2.5446*2.54695*2.54705*2.54405
07/26/2005 06:50:00*2.54705*2.54655*2.54815*2.5454
07/26/2005 06:55:00*2.5464*2.54555*2.54655*2.54415
07/26/2005 07:00:00*2.54525*2.54605*2.54625*2.54375
07/26/2005 07:05:00*2.546*2.54425*2.54675*2.54395
07/26/2005 07:10:00*2.54435*2.54565*2.5457*2.5438
07/26/2005 07:15:00*2.5456*2.54635*2.5484*2.54525
07/26/2005 07:20:00*2.5467*2.54805*2.5484*2.54635
07/26/2005 07:25:00*2.5481*2.54835*2.5509*2.5479
07/26/2005 07:30:00*2.54825*2.54855*2.5489*2.54715
07/26/2005 07:35:00*2.5484*2.54625*2.54865*2.5458
07/26/2005 07:40:00*2.546*2.54725*2.54805*2.54545
07/26/2005 07:45:00*2.5473*2.54775*2.54815*2.5466
07/26/2005 07:50:00*2.54815*2.54935*2.55055*2.5474
07/26/2005 07:55:00*2.5513*2.5485*2.5513*2.54705
07/26/2005 08:00:00*2.5486*2.54825*2.5512*2.54755
07/26/2005 08:05:00*2.5482*2.54635*2.54855*2.54565
07/26/2005 08:10:00*2.547*2.54645*2.547*2.5445
07/26/2005 08:15:00*2.5474*2.55095*2.55095*2.5454
07/26/2005 08:20:00*2.54985*2.5479*2.55095*2.54695
07/26/2005 08:25:00*2.5478*2.54875*2.54995*2.5468
07/26/2005 08:30:00*2.5497*2.54785*2.55145*2.54735
07/26/2005 08:35:00*2.5475*2.54725*2.5487*2.54585
07/26/2005 08:40:00*2.54795*2.55035*2.55065*2.54715
07/26/2005 08:45:00*2.5508*2.5478*2.5508*2.5478
07/26/2005 08:50:00*2.54745*2.55005*2.55195*2.54745
07/26/2005 08:55:00*2.5499*2.54665*2.55005*2.5459
07/26/2005 09:00:00*2.54685*2.54555*2.54835*2.54555
07/26/2005 09:05:00*2.5456*2.54585*2.54705*2.54325
07/26/2005 09:10:00*2.5456*2.54445*2.54625*2.54445
07/26/2005 09:15:00*2.5446*2.5451*2.54575*2.54385
07/26/2005 09:20:00*2.54535*2.54535*2.54615*2.54345
07/26/2005 09:25:00*2.5447*2.54585*2.54675*2.54425
07/26/2005 09:30:00*2.5458*2.54515*2.54705*2.5438
07/26/2005 09:35:00*2.5452*2.54525*2.54635*2.5439
07/26/2005 09:40:00*2.54575*2.54795*2.5492*2.54525
07/26/2005 09:45:00*2.5472*2.5483*2.54995*2.5472
07/26/2005 09:50:00*2.54845*2.54705*2.55015*2.54675
07/26/2005 09:55:00*2.5466*2.54825*2.55035*2.5465
07/26/2005 10:00:00*2.54795*2.54735*2.54945*2.54605
07/26/2005 10:05:00*2.5482*2.5477*2.55015*2.54735
07/26/2005 10:10:00*2.54745*2.54845*2.55035*2.54655
07/26/2005 10:15:00*2.5481*2.54865*2.54925*2.54755
07/26/2005 10:20:00*2.54895*2.54925*2.54975*2.5462
07/26/2005 10:25:00*2.54885*2.54985*2.55185*2.54775
07/26/2005 10:30:00*2.54975*2.54905*2.54985*2.5482
07/26/2005 10:35:00*2.5494*2.54845*2.55005*2.54795
07/26/2005 10:40:00*2.54845*2.54895*2.549*2.54645
07/26/2005 10:45:00*2.549*2.54845*2.5492*2.5471
07/26/2005 10:50:00*2.54815*2.54915*2.55005*2.54795
07/26/2005 10:55:00*2.549*2.5498*2.5505*2.54865
07/26/2005 11:00:00*2.54965*2.55155*2.55185*2.54925
07/26/2005 11:05:00*2.55125*2.55095*2.55185*2.5502
07/26/2005 11:10:00*2.55075*2.55135*2.55275*2.5502
07/26/2005 11:15:00*2.551*2.55225*2.55255*2.551
07/26/2005 11:20:00*2.5522*2.55085*2.553*2.5505
07/26/2005 11:25:00*2.5503*2.55065*2.5525*2.5503
07/26/2005 11:30:00*2.55085*2.54995*2.55175*2.54925
07/26/2005 11:35:00*2.5513*2.55005*2.5513*2.54965
07/26/2005 11:40:00*2.54995*2.5516*2.5518*2.54995
07/26/2005 11:45:00*2.5521*2.55095*2.5523*2.55075
07/26/2005 11:50:00*2.55075*2.54995*2.55155*2.54965
07/26/2005 11:55:00*2.5504*2.55045*2.551*2.54995
07/26/2005 12:00:00*2.5504*2.54865*2.5511*2.54685
07/26/2005 12:05:00*2.54755*2.54945*2.5503*2.54755
07/26/2005 12:10:00*2.5493*2.5499*2.55115*2.54805
07/26/2005 12:15:00*2.5494*2.55025*2.55025*2.54875
07/26/2005 12:20:00*2.5498*2.54905*2.5508*2.54905
07/26/2005 12:25:00*2.5494*2.54965*2.54995*2.54855
07/26/2005 12:30:00*2.5497*2.55105*2.5517*2.54945
07/26/2005 12:35:00*2.5513*2.55155*2.55175*2.55075
07/26/2005 12:40:00*2.5515*2.55085*2.55195*2.54905
07/26/2005 12:45:00*2.5512*2.54995*2.5512*2.549
07/26/2005 12:50:00*2.54995*2.54995*2.55075*2.54945
07/26/2005 12:55:00*2.5502*2.55045*2.55105*2.54965
07/26/2005 13:00:00*2.55065*2.54905*2.55105*2.54895
07/26/2005 13:05:00*2.54895*2.55075*2.5511*2.54895
07/26/2005 13:10:00*2.55015*2.55005*2.5512*2.54935
07/26/2005 13:15:00*2.5505*2.5518*2.5519*2.54995
07/26/2005 13:20:00*2.55155*2.55135*2.55195*2.551
07/26/2005 13:25:00*2.5519*2.5517*2.5522*2.55115
07/26/2005 13:30:00*2.55145*2.55075*2.55325*2.54925
07/26/2005 13:35:00*2.55095*2.55115*2.55255*2.54995
07/26/2005 13:40:00*2.55125*2.55115*2.55225*2.54945
07/26/2005 13:45:00*2.5506*2.55055*2.55135*2.54965
07/26/2005 13:50:00*2.55015*2.55075*2.5512*2.54975
07/26/2005 13:55:00*2.5508*2.54995*2.5508*2.54995
07/26/2005 14:00:00*2.55005*2.55075*2.5515*2.54995
07/26/2005 14:05:00*2.55065*2.55055*2.5513*2.54995
07/26/2005 14:10:00*2.55035*2.55115*2.5518*2.54975
07/26/2005 14:15:00*2.5516*2.55085*2.552*2.55035
07/26/2005 14:20:00*2.55065*2.55115*2.5514*2.55065
07/26/2005 14:25:00*2.5511*2.55145*2.55145*2.5508
07/26/2005 14:30:00*2.55135*2.55075*2.55145*2.55025
07/26/2005 14:35:00*2.5507*2.55145*2.5517*2.54935
07/26/2005 14:40:00*2.55045*2.55165*2.55165*2.55045
07/26/2005 14:45:00*2.5515*2.54995*2.55165*2.54935
07/26/2005 14:50:00*2.54945*2.54995*2.5504*2.54945
07/26/2005 14:55:00*2.5501*2.54995*2.55115*2.5497
07/26/2005 15:00:00*2.5503*2.55025*2.55135*2.5493
07/26/2005 15:05:00*2.55055*2.54885*2.55085*2.5478
07/26/2005 15:10:00*2.54855*2.5487*2.55055*2.5472
07/26/2005 15:15:00*2.5486*2.54875*2.5493*2.5467
07/26/2005 15:20:00*2.54875*2.54975*2.54995*2.5484
07/26/2005 15:25:00*2.5497*2.54975*2.55005*2.5493
07/26/2005 15:30:00*2.54945*2.5483*2.54975*2.5483
07/26/2005 15:35:00*2.548*2.54785*2.54995*2.5474
07/26/2005 15:40:00*2.5479*2.54655*2.54865*2.5465
07/26/2005 15:45:00*2.5472*2.54715*2.54935*2.54625
07/26/2005 15:50:00*2.54755*2.54835*2.5499*2.5471
07/26/2005 15:55:00*2.548*2.5484*2.55055*2.5468
07/26/2005 16:00:00*2.5485*2.5494*2.55145*2.5478
07/26/2005 16:05:00*2.55085*2.55025*2.55105*2.5494
07/26/2005 16:10:00*2.55025*2.55045*2.55135*2.5499
07/26/2005 16:15:00*2.5507*2.5506*2.55115*2.55025
07/26/2005 16:20:00*2.55045*2.5501*2.55065*2.5501
07/26/2005 16:25:00*2.5504*2.5498*2.5506*2.5498
07/26/2005 16:30:00*2.55015*2.54985*2.55025*2.5485
07/26/2005 16:35:00*2.5501*2.54985*2.55025*2.54965
07/26/2005 16:40:00*2.5499*2.54985*2.5499*2.5489
07/26/2005 16:45:00*2.5501*2.5472*2.5501*2.5472
07/26/2005 16:50:00*2.54645*2.54735*2.54915*2.54645
07/26/2005 16:55:00*2.5469*2.54795*2.54795*2.54645
07/26/2005 17:00:00*2.5468*2.54875*2.54875*2.5468
