07/21/2005 17:05:00*2.5529*2.5518*2.5537*2.5518
07/21/2005 17:10:00*2.5518*2.5575*2.5575*2.5518
07/21/2005 17:15:00*2.5527*2.5535*2.5575*2.5505
07/21/2005 17:20:00*2.553*2.5545*2.5563*2.553
07/21/2005 17:25:00*2.5522*2.5543*2.556*2.5522
07/21/2005 17:30:00*2.5533*2.5549*2.5553*2.5533
07/21/2005 17:35:00*2.5548*2.5555*2.5559*2.5548
07/21/2005 17:40:00*2.5551*2.5556*2.5556*2.5547
07/21/2005 17:45:00*2.5549*2.5553*2.5556*2.5548
07/21/2005 17:50:00*2.555*2.5573*2.5573*2.555
07/21/2005 17:55:00*2.5564*2.5561*2.5607*2.5561
07/21/2005 18:00:00*2.5556*2.557*2.5576*2.5556
07/21/2005 18:05:00*2.557*2.5559*2.5577*2.5559
07/21/2005 18:10:00*2.5562*2.559*2.56115*2.5559
07/21/2005 18:15:00*2.5596*2.5593*2.5601*2.5563
07/21/2005 18:20:00*2.5608*2.5606*2.5608*2.5593
07/21/2005 18:25:00*2.5604*2.5602*2.5606*2.5595
07/21/2005 18:30:00*2.5606*2.5614*2.5621*2.5602
07/21/2005 18:35:00*2.5614*2.5593*2.5614*2.5572
07/21/2005 18:40:00*2.559*2.559*2.5601*2.5572
07/21/2005 18:45:00*2.5592*2.5599*2.5612*2.5573
07/21/2005 18:50:00*2.5617*2.56105*2.5617*2.5599
07/21/2005 18:55:00*2.56085*2.5622*2.5625*2.56085
07/21/2005 19:00:00*2.56195*2.56105*2.5622*2.56065
07/21/2005 19:05:00*2.5614*2.5607*2.56165*2.5605
07/21/2005 19:10:00*2.56055*2.56035*2.56135*2.56005
07/21/2005 19:15:00*2.5605*2.5614*2.56175*2.56035
07/21/2005 19:20:00*2.5614*2.5612*2.56165*2.5608
07/21/2005 19:25:00*2.5617*2.56175*2.56215*2.5609
07/21/2005 19:30:00*2.5616*2.5627*2.56325*2.56135
07/21/2005 19:35:00*2.5629*2.563*2.5634*2.56205
07/21/2005 19:40:00*2.56205*2.5638*2.56515*2.5619
07/21/2005 19:45:00*2.5629*2.56385*2.5643*2.56285
07/21/2005 19:50:00*2.56395*2.56455*2.56455*2.56325
07/21/2005 19:55:00*2.5646*2.56545*2.56545*2.56375
07/21/2005 20:00:00*2.5654*2.56605*2.56605*2.56505
07/21/2005 20:05:00*2.5658*2.56455*2.5662*2.5624
07/21/2005 20:10:00*2.56385*2.5629*2.56475*2.56255
07/21/2005 20:15:00*2.56225*2.56225*2.5641*2.56175
07/21/2005 20:20:00*2.56185*2.56105*2.5626*2.56025
07/21/2005 20:25:00*2.563*2.5619*2.563*2.56105
07/21/2005 20:30:00*2.5623*2.56155*2.56245*2.56085
07/21/2005 20:35:00*2.5615*2.56135*2.5633*2.56105
07/21/2005 20:40:00*2.56105*2.5616*2.56185*2.5603
07/21/2005 20:45:00*2.562*2.5571*2.562*2.5569
07/21/2005 20:50:00*2.5563*2.5589*2.56135*2.5563
07/21/2005 20:55:00*2.5591*2.55725*2.55985*2.5557
07/21/2005 21:00:00*2.55765*2.5556*2.55855*2.5535
07/21/2005 21:05:00*2.5552*2.55445*2.5566*2.55295
07/21/2005 21:10:00*2.55475*2.5553*2.557*2.5529
07/21/2005 21:15:00*2.5564*2.55755*2.55755*2.554
07/21/2005 21:20:00*2.5575*2.55745*2.56*2.55625
07/21/2005 21:25:00*2.557*2.5589*2.5591*2.5548
07/21/2005 21:30:00*2.55805*2.55785*2.55975*2.5564
07/21/2005 21:35:00*2.558*2.55655*2.55895*2.5564
07/21/2005 21:40:00*2.55765*2.55695*2.5583*2.55605
07/21/2005 21:45:00*2.5567*2.55685*2.5579*2.55635
07/21/2005 21:50:00*2.558*2.55685*2.5581*2.55665
07/21/2005 21:55:00*2.5577*2.5575*2.5583*2.5565
07/21/2005 22:00:00*2.55745*2.557*2.55835*2.5567
07/21/2005 22:05:00*2.5574*2.55715*2.5574*2.55575
07/21/2005 22:10:00*2.5569*2.55685*2.55715*2.5561
07/21/2005 22:15:00*2.5569*2.555*2.55745*2.55445
07/21/2005 22:20:00*2.55495*2.55495*2.55625*2.55405
07/21/2005 22:25:00*2.55575*2.55385*2.55625*2.55325
07/21/2005 22:30:00*2.55405*2.5546*2.55495*2.55265
07/21/2005 22:35:00*2.5542*2.55275*2.55515*2.5518
07/21/2005 22:40:00*2.5529*2.5538*2.554*2.55145
07/21/2005 22:45:00*2.5531*2.55375*2.55485*2.55235
07/21/2005 22:50:00*2.5541*2.5531*2.5546*2.55265
07/21/2005 22:55:00*2.55345*2.5536*2.5548*2.55145
07/21/2005 23:00:00*2.55335*2.5524*2.5547*2.5524
07/21/2005 23:05:00*2.5525*2.55255*2.5543*2.55225
07/21/2005 23:10:00*2.55255*2.55355*2.55395*2.55235
07/21/2005 23:15:00*2.5536*2.55215*2.5536*2.55185
07/21/2005 23:20:00*2.5521*2.55215*2.5528*2.5517
07/21/2005 23:25:00*2.5522*2.55135*2.55235*2.55025
07/21/2005 23:30:00*2.55205*2.5529*2.55305*2.55135
07/21/2005 23:35:00*2.5532*2.5524*2.5532*2.5519
07/21/2005 23:40:00*2.55175*2.55205*2.5526*2.5514
07/21/2005 23:45:00*2.5526*2.55225*2.5526*2.5518
07/21/2005 23:50:00*2.55225*2.55225*2.5529*2.55185
07/21/2005 23:55:00*2.5522*2.55235*2.553*2.5514
07/22/2005 00:00:00*2.55235*2.5514*2.553*2.5514
07/22/2005 00:05:00*2.5515*2.5515*2.552*2.55085
07/22/2005 00:10:00*2.5519*2.5538*2.55485*2.55145
07/22/2005 00:15:00*2.5539*2.55435*2.5547*2.553
07/22/2005 00:20:00*2.55385*2.55365*2.5549*2.55365
07/22/2005 00:25:00*2.5534*2.5531*2.55405*2.55265
07/22/2005 00:30:00*2.55355*2.55255*2.55365*2.55235
07/22/2005 00:35:00*2.5532*2.55295*2.55325*2.55255
07/22/2005 00:40:00*2.5533*2.553*2.55355*2.5525
07/22/2005 00:45:00*2.553*2.5527*2.5533*2.5527
07/22/2005 00:50:00*2.5523*2.55265*2.5528*2.5521
07/22/2005 00:55:00*2.553*2.5522*2.553*2.55185
07/22/2005 01:00:00*2.55235*2.55235*2.55325*2.55195
07/22/2005 01:05:00*2.5518*2.55165*2.55265*2.5515
07/22/2005 01:10:00*2.552*2.55185*2.55235*2.5516
07/22/2005 01:15:00*2.5519*2.55235*2.55245*2.5511
07/22/2005 01:20:00*2.55245*2.55305*2.55305*2.552
07/22/2005 01:25:00*2.5529*2.55345*2.55365*2.5522
07/22/2005 01:30:00*2.5534*2.55305*2.5543*2.55235
07/22/2005 01:35:00*2.5535*2.55325*2.55405*2.5509
07/22/2005 01:40:00*2.55305*2.55295*2.55335*2.5507
07/22/2005 01:45:00*2.55305*2.553*2.55375*2.5512
07/22/2005 01:50:00*2.5531*2.5512*2.55515*2.5512
07/22/2005 01:55:00*2.5521*2.55425*2.55465*2.5509
07/22/2005 02:00:00*2.5539*2.55445*2.55485*2.55245
07/22/2005 02:05:00*2.5544*2.5514*2.55445*2.5503
07/22/2005 02:10:00*2.55135*2.5546*2.555*2.55125
07/22/2005 02:15:00*2.552*2.55435*2.5556*2.552
07/22/2005 02:20:00*2.55425*2.55675*2.55725*2.5539
07/22/2005 02:25:00*2.556*2.55465*2.55685*2.5543
07/22/2005 02:30:00*2.5543*2.5562*2.55695*2.5543
07/22/2005 02:35:00*2.5562*2.55595*2.55665*2.5554
07/22/2005 02:45:00*2.556*2.5557*2.5564*2.55535
07/22/2005 02:50:00*2.55575*2.55505*2.55605*2.5535
07/22/2005 02:55:00*2.55545*2.5556*2.55635*2.5549
07/22/2005 03:00:00*2.55485*2.55325*2.556*2.5521
07/22/2005 03:05:00*2.55335*2.55485*2.5556*2.55235
07/22/2005 03:10:00*2.55445*2.5555*2.5561*2.5542
07/22/2005 03:15:00*2.5563*2.5554*2.55705*2.55485
07/22/2005 03:20:00*2.55505*2.55545*2.55655*2.5536
07/22/2005 03:25:00*2.5557*2.55315*2.55695*2.5528
07/22/2005 03:30:00*2.55395*2.55215*2.55475*2.55
07/22/2005 03:35:00*2.5541*2.55245*2.5546*2.55105
07/22/2005 03:40:00*2.5522*2.55*2.5528*2.54915
07/22/2005 03:45:00*2.551*2.55155*2.55255*2.54935
07/22/2005 03:50:00*2.5512*2.55125*2.5521*2.5507
07/22/2005 03:55:00*2.5506*2.54985*2.55195*2.5498
07/22/2005 04:00:00*2.54995*2.54945*2.55145*2.54945
07/22/2005 04:05:00*2.5502*2.55165*2.5524*2.54945
07/22/2005 04:10:00*2.55155*2.5512*2.55235*2.54965
07/22/2005 04:15:00*2.5508*2.55155*2.5534*2.55015
07/22/2005 04:20:00*2.5512*2.55135*2.5521*2.5506
07/22/2005 04:25:00*2.5516*2.55175*2.5527*2.55055
07/22/2005 04:30:00*2.5514*2.5505*2.55185*2.5486
07/22/2005 04:35:00*2.551*2.54895*2.55115*2.54895
07/22/2005 04:40:00*2.54925*2.54865*2.55075*2.54755
07/22/2005 04:45:00*2.5493*2.5486*2.55*2.54755
07/22/2005 04:50:00*2.54875*2.5479*2.5516*2.54735
07/22/2005 04:55:00*2.5482*2.55055*2.5513*2.54735
07/22/2005 05:00:00*2.5502*2.5497*2.55055*2.54845
07/22/2005 05:05:00*2.5499*2.54905*2.5499*2.54765
07/22/2005 05:10:00*2.54925*2.55275*2.55335*2.54885
07/22/2005 05:15:00*2.5526*2.55335*2.5535*2.5509
07/22/2005 05:20:00*2.5536*2.5508*2.5543*2.5504
07/22/2005 05:25:00*2.5507*2.55285*2.55325*2.5504
07/22/2005 05:30:00*2.55255*2.55275*2.5531*2.55115
07/22/2005 05:35:00*2.55255*2.55375*2.5538*2.5521
07/22/2005 05:40:00*2.5536*2.55155*2.5554*2.55065
07/22/2005 05:45:00*2.5503*2.55035*2.55255*2.5493
07/22/2005 05:50:00*2.55*2.54825*2.5509*2.54825
07/22/2005 05:55:00*2.5484*2.54805*2.5512*2.54745
07/22/2005 06:00:00*2.5484*2.54875*2.54935*2.54785
07/22/2005 06:05:00*2.5508*2.54905*2.5508*2.54835
07/22/2005 06:10:00*2.54895*2.54855*2.55*2.54835
07/22/2005 06:15:00*2.54835*2.5482*2.54945*2.54775
07/22/2005 06:20:00*2.548*2.54715*2.549*2.54655
07/22/2005 06:25:00*2.5469*2.54615*2.548*2.54575
07/22/2005 06:30:00*2.54655*2.54575*2.54865*2.54525
07/22/2005 06:35:00*2.5455*2.54585*2.5478*2.5455
07/22/2005 06:40:00*2.54625*2.54645*2.54735*2.54565
07/22/2005 06:45:00*2.5462*2.54755*2.5479*2.54605
07/22/2005 06:50:00*2.54725*2.54415*2.54785*2.54415
07/22/2005 06:55:00*2.5439*2.54225*2.54525*2.54225
07/22/2005 07:00:00*2.54335*2.54385*2.54565*2.54215
07/22/2005 07:05:00*2.54395*2.54425*2.5462*2.5423
07/22/2005 07:10:00*2.54455*2.54705*2.5475*2.54425
07/22/2005 07:15:00*2.5497*2.5483*2.5497*2.54645
07/22/2005 07:20:00*2.5483*2.5476*2.5509*2.54725
07/22/2005 07:25:00*2.5479*2.5484*2.5491*2.54725
07/22/2005 07:30:00*2.5481*2.5478*2.54865*2.54725
07/22/2005 07:35:00*2.5479*2.5477*2.5488*2.54755
07/22/2005 07:40:00*2.54815*2.54945*2.5498*2.54745
07/22/2005 07:45:00*2.5493*2.54865*2.54975*2.5485
07/22/2005 07:50:00*2.54915*2.54995*2.5524*2.54865
07/22/2005 07:55:00*2.5497*2.55035*2.55065*2.5497
07/22/2005 08:00:00*2.55025*2.54945*2.5532*2.54945
07/22/2005 08:05:00*2.5498*2.54855*2.5505*2.54815
07/22/2005 08:10:00*2.54885*2.54595*2.54945*2.54545
07/22/2005 08:15:00*2.54615*2.54625*2.5478*2.54525
07/22/2005 08:20:00*2.5464*2.54565*2.5471*2.544
07/22/2005 08:25:00*2.5467*2.54355*2.5467*2.54265
07/22/2005 08:30:00*2.5439*2.54305*2.5447*2.54245
07/22/2005 08:35:00*2.54295*2.54435*2.5445*2.54245
07/22/2005 08:40:00*2.5446*2.54455*2.5465*2.54355
07/22/2005 08:45:00*2.54565*2.54455*2.5471*2.54445
07/22/2005 08:50:00*2.5451*2.54405*2.5474*2.54365
07/22/2005 08:55:00*2.5445*2.54335*2.5449*2.54295
07/22/2005 09:00:00*2.5434*2.54355*2.54375*2.5409
07/22/2005 09:05:00*2.543*2.54285*2.544*2.54265
07/22/2005 09:10:00*2.5432*2.5397*2.5443*2.53855
07/22/2005 09:15:00*2.53985*2.53655*2.5401*2.53625
07/22/2005 09:20:00*2.5374*2.53835*2.5387*2.53535
07/22/2005 09:25:00*2.5383*2.53705*2.53895*2.53595
07/22/2005 09:30:00*2.5371*2.53645*2.5379*2.53565
07/22/2005 09:35:00*2.5366*2.53625*2.5385*2.53585
07/22/2005 09:40:00*2.5365*2.53745*2.53975*2.53555
07/22/2005 09:45:00*2.5378*2.53615*2.53895*2.53355
07/22/2005 09:50:00*2.5366*2.53745*2.53745*2.5337
07/22/2005 09:55:00*2.5377*2.53375*2.5377*2.53375
07/22/2005 10:00:00*2.53435*2.53435*2.53615*2.53285
07/22/2005 10:05:00*2.53475*2.53475*2.53585*2.5331
07/22/2005 10:10:00*2.5353*2.53555*2.53665*2.53445
07/22/2005 10:15:00*2.5358*2.53445*2.53775*2.53385
07/22/2005 10:20:00*2.53755*2.53565*2.53785*2.5343
07/22/2005 10:25:00*2.5354*2.53455*2.53695*2.53455
07/22/2005 10:30:00*2.53455*2.53315*2.53465*2.53005
07/22/2005 10:35:00*2.53235*2.53425*2.53505*2.53235
07/22/2005 10:40:00*2.5345*2.53745*2.53825*2.534
07/22/2005 10:45:00*2.5376*2.53695*2.5395*2.5351
07/22/2005 10:50:00*2.5373*2.54055*2.54055*2.5361
07/22/2005 10:55:00*2.5399*2.53875*2.54055*2.5354
07/22/2005 11:00:00*2.5374*2.53725*2.53875*2.5355
07/22/2005 11:05:00*2.53695*2.53665*2.53785*2.53615
07/22/2005 11:10:00*2.5366*2.53595*2.53785*2.53475
07/22/2005 11:15:00*2.5359*2.53465*2.5361*2.53385
07/22/2005 11:20:00*2.5349*2.53475*2.5357*2.5331
07/22/2005 11:25:00*2.5347*2.53535*2.538*2.5325
07/22/2005 11:30:00*2.5345*2.53455*2.53585*2.53425
07/22/2005 11:35:00*2.53425*2.53285*2.53535*2.53145
07/22/2005 11:40:00*2.533*2.53365*2.53385*2.5323
07/22/2005 11:45:00*2.5335*2.53495*2.53575*2.5335
07/22/2005 11:50:00*2.53575*2.53355*2.53605*2.53295
07/22/2005 11:55:00*2.53395*2.53405*2.53465*2.53125
07/22/2005 12:00:00*2.53455*2.53405*2.53575*2.53255
07/22/2005 12:05:00*2.53395*2.53425*2.53725*2.5326
07/22/2005 12:10:00*2.5342*2.53315*2.53625*2.53255
07/22/2005 12:15:00*2.5324*2.53405*2.53465*2.53185
07/22/2005 12:20:00*2.53385*2.53205*2.53465*2.53085
07/22/2005 12:25:00*2.5322*2.53235*2.53295*2.5294
07/22/2005 12:30:00*2.53265*2.53175*2.5333*2.5312
07/22/2005 12:35:00*2.5316*2.5313*2.5328*2.5311
07/22/2005 12:40:00*2.53155*2.5298*2.53205*2.52935
07/22/2005 12:45:00*2.5299*2.52965*2.53045*2.5289
07/22/2005 12:50:00*2.52905*2.52995*2.53085*2.5269
07/22/2005 12:55:00*2.5304*2.53055*2.53075*2.52855
07/22/2005 13:00:00*2.5304*2.52985*2.53055*2.5286
07/22/2005 13:05:00*2.5301*2.5301*2.53055*2.52895
07/22/2005 13:10:00*2.52965*2.52905*2.53055*2.528
07/22/2005 13:15:00*2.5289*2.52925*2.53015*2.5284
07/22/2005 13:20:00*2.5288*2.53025*2.5308*2.52875
07/22/2005 13:25:00*2.53045*2.5294*2.53055*2.5288
07/22/2005 13:30:00*2.53005*2.5301*2.5307*2.5293
07/22/2005 13:35:00*2.5304*2.5299*2.53045*2.5295
07/22/2005 13:40:00*2.52965*2.53005*2.5303*2.52925
07/22/2005 13:45:00*2.53015*2.532*2.53245*2.52985
07/22/2005 13:50:00*2.53225*2.532*2.53265*2.5318
07/22/2005 13:55:00*2.5326*2.53365*2.53425*2.532
07/22/2005 14:00:00*2.53375*2.5333*2.53415*2.5329
07/22/2005 14:05:00*2.5334*2.53305*2.53355*2.5323
07/22/2005 14:10:00*2.53235*2.53235*2.53305*2.53065
07/22/2005 14:15:00*2.5335*2.53205*2.5335*2.53125
07/22/2005 14:20:00*2.5311*2.53285*2.53285*2.5311
07/22/2005 14:25:00*2.53155*2.5329*2.53315*2.5314
07/22/2005 14:30:00*2.53155*2.53125*2.53305*2.53125
07/22/2005 14:35:00*2.5315*2.53185*2.53185*2.53105
07/22/2005 14:40:00*2.532*2.5329*2.53325*2.5315
07/22/2005 14:45:00*2.5337*2.53255*2.5337*2.5322
07/22/2005 14:50:00*2.53235*2.5326*2.5329*2.53175
07/22/2005 14:55:00*2.5326*2.53315*2.53335*2.532
07/22/2005 15:00:00*2.53315*2.53215*2.53435*2.53215
07/22/2005 15:05:00*2.53325*2.5337*2.5344*2.53215
07/22/2005 15:10:00*2.53465*2.5338*2.53515*2.5334
07/22/2005 15:15:00*2.5342*2.53375*2.5346*2.53245
07/22/2005 15:20:00*2.53385*2.53215*2.5345*2.53145
07/22/2005 15:25:00*2.5325*2.53215*2.53315*2.5319
07/22/2005 15:30:00*2.53195*2.533*2.53335*2.53145
07/22/2005 15:35:00*2.533*2.53425*2.53435*2.5324
07/22/2005 15:40:00*2.53435*2.53445*2.53445*2.5335
07/22/2005 15:45:00*2.5349*2.53385*2.5349*2.5336
07/22/2005 15:50:00*2.53395*2.5341*2.53505*2.53385
07/22/2005 15:55:00*2.5348*2.53505*2.53505*2.5341
07/22/2005 16:00:00*2.5347*2.53505*2.53545*2.534
07/22/2005 16:05:00*2.5346*2.5364*2.5366*2.5346
07/22/2005 16:10:00*2.53655*2.5359*2.53675*2.5358
07/22/2005 16:15:00*2.5364*2.53515*2.53715*2.53515
07/22/2005 16:20:00*2.53625*2.5355*2.53625*2.53515
07/22/2005 16:25:00*2.5364*2.53605*2.53665*2.5354
07/22/2005 16:30:00*2.53625*2.5308*2.5374*2.5308
07/22/2005 16:35:00*2.531*2.5352*2.53745*2.5308
07/22/2005 16:40:00*2.53745*2.53545*2.53745*2.5347
07/22/2005 16:45:00*2.5351*2.537*2.537*2.52975
07/22/2005 16:50:00*2.53475*2.53565*2.5375*2.53435
07/22/2005 16:55:00*2.5362*2.53675*2.5371*2.53545
07/22/2005 17:00:00*2.536*2.53675*2.53695*2.53545
