07/20/2005 17:05:00*2.5646*2.56425*2.5664*2.56335
07/20/2005 17:10:00*2.5656*2.56605*2.56675*2.56425
07/20/2005 17:15:00*2.5667*2.56675*2.56675*2.56605
07/20/2005 17:20:00*2.5671*2.56705*2.5676*2.56615
07/20/2005 17:25:00*2.5666*2.5676*2.5676*2.56505
07/20/2005 17:30:00*2.56565*2.56685*2.5676*2.56565
07/20/2005 17:35:00*2.5663*2.56685*2.5679*2.5663
07/20/2005 17:40:00*2.56645*2.5672*2.56815*2.56625
07/20/2005 17:45:00*2.5673*2.56845*2.56885*2.56705
07/20/2005 17:50:00*2.56785*2.56765*2.56885*2.56765
07/20/2005 17:55:00*2.5679*2.5683*2.56845*2.5661
07/20/2005 18:00:00*2.56815*2.56765*2.56895*2.56495
07/20/2005 18:05:00*2.568*2.56325*2.568*2.56295
07/20/2005 18:10:00*2.56445*2.56515*2.56515*2.56235
07/20/2005 18:15:00*2.5654*2.56435*2.5654*2.5634
07/20/2005 18:20:00*2.56435*2.56435*2.56515*2.56405
07/20/2005 18:25:00*2.5643*2.56365*2.5686*2.56365
07/20/2005 18:30:00*2.56465*2.56455*2.5649*2.56365
07/20/2005 18:35:00*2.56455*2.5643*2.56515*2.56415
07/20/2005 18:40:00*2.56445*2.56415*2.56555*2.5636
07/20/2005 18:45:00*2.5637*2.56505*2.56535*2.5636
07/20/2005 18:50:00*2.56485*2.56505*2.56545*2.56345
07/20/2005 18:55:00*2.5649*2.564*2.56585*2.5637
07/20/2005 19:00:00*2.56435*2.56475*2.56565*2.56355
07/20/2005 19:05:00*2.5644*2.56605*2.5663*2.56425
07/20/2005 19:10:00*2.56495*2.56585*2.56705*2.56495
07/20/2005 19:15:00*2.5662*2.56665*2.56695*2.565
07/20/2005 19:20:00*2.56665*2.56725*2.5673*2.56665
07/20/2005 19:25:00*2.5673*2.56315*2.56765*2.56315
07/20/2005 19:30:00*2.56315*2.5662*2.569*2.56315
07/20/2005 19:35:00*2.5666*2.56665*2.5674*2.56565
07/20/2005 19:40:00*2.56895*2.56795*2.56905*2.56585
07/20/2005 19:45:00*2.5675*2.56955*2.56955*2.5674
07/20/2005 19:50:00*2.56955*2.56725*2.56975*2.5669
07/20/2005 19:55:00*2.5672*2.56945*2.57085*2.5672
07/20/2005 20:00:00*2.56935*2.56885*2.56945*2.56765
07/20/2005 20:05:00*2.5687*2.56875*2.56925*2.56845
07/20/2005 20:10:00*2.56865*2.5678*2.56925*2.56765
07/20/2005 20:15:00*2.569*2.56695*2.56935*2.5665
07/20/2005 20:20:00*2.56725*2.5695*2.56985*2.56695
07/20/2005 20:25:00*2.5692*2.57005*2.57125*2.56845
07/20/2005 20:30:00*2.57045*2.57205*2.57265*2.57005
07/20/2005 20:35:00*2.5716*2.57245*2.57375*2.5716
07/20/2005 20:40:00*2.57305*2.57265*2.5741*2.57245
07/20/2005 20:45:00*2.5733*2.57365*2.57425*2.57255
07/20/2005 20:50:00*2.57315*2.57255*2.57455*2.57185
07/20/2005 20:55:00*2.5725*2.57255*2.57385*2.57145
07/20/2005 21:00:00*2.57185*2.5726*2.57335*2.57125
07/20/2005 21:05:00*2.5722*2.57275*2.57375*2.57145
07/20/2005 21:10:00*2.57295*2.57075*2.5737*2.57065
07/20/2005 21:15:00*2.572*2.57125*2.57235*2.57005
07/20/2005 21:20:00*2.57115*2.56975*2.57125*2.56935
07/20/2005 21:25:00*2.5685*2.57025*2.57065*2.5685
07/20/2005 21:30:00*2.57035*2.56925*2.57085*2.56895
07/20/2005 21:35:00*2.56905*2.56645*2.57005*2.56445
07/20/2005 21:40:00*2.56625*2.56825*2.56925*2.56625
07/20/2005 21:45:00*2.56885*2.57125*2.57125*2.5679
07/20/2005 21:50:00*2.57085*2.57025*2.57125*2.56945
07/20/2005 21:55:00*2.5706*2.56875*2.5706*2.568
07/20/2005 22:00:00*2.56935*2.56735*2.56945*2.5672
07/20/2005 22:05:00*2.5667*2.56495*2.56745*2.56495
07/20/2005 22:10:00*2.56495*2.56625*2.56745*2.56495
07/20/2005 22:15:00*2.5662*2.5676*2.56785*2.5662
07/20/2005 22:20:00*2.56775*2.56865*2.56885*2.56705
07/20/2005 22:25:00*2.5682*2.56835*2.5704*2.5682
07/20/2005 22:30:00*2.56855*2.5685*2.5692*2.568
07/20/2005 22:35:00*2.5689*2.56865*2.5689*2.56805
07/20/2005 22:40:00*2.56905*2.56875*2.56905*2.5682
07/20/2005 22:45:00*2.5688*2.5688*2.56985*2.5683
07/20/2005 22:50:00*2.56845*2.56665*2.5688*2.56565
07/20/2005 22:55:00*2.5667*2.5657*2.56675*2.5654
07/20/2005 23:00:00*2.56605*2.56735*2.56815*2.56565
07/20/2005 23:05:00*2.5681*2.56705*2.5681*2.5667
07/20/2005 23:10:00*2.5678*2.56755*2.56845*2.56695
07/20/2005 23:15:00*2.5684*2.5661*2.5684*2.5661
07/20/2005 23:20:00*2.56705*2.56695*2.56795*2.5622
07/20/2005 23:25:00*2.5673*2.56745*2.5686*2.5667
07/20/2005 23:30:00*2.56805*2.56815*2.56955*2.56665
07/20/2005 23:35:00*2.5681*2.56835*2.56925*2.5676
07/20/2005 23:40:00*2.56815*2.56825*2.56895*2.5679
07/20/2005 23:45:00*2.5688*2.56565*2.5688*2.5655
07/20/2005 23:50:00*2.56595*2.56545*2.56595*2.56315
07/20/2005 23:55:00*2.56525*2.56565*2.5658*2.565
07/21/2005 00:00:00*2.56545*2.56505*2.56665*2.5647
07/21/2005 00:05:00*2.5649*2.56295*2.56525*2.56295
07/21/2005 00:10:00*2.56245*2.56465*2.56515*2.56185
07/21/2005 00:15:00*2.5649*2.56425*2.56515*2.5634
07/21/2005 00:20:00*2.56425*2.56445*2.56505*2.56305
07/21/2005 00:25:00*2.5649*2.5636*2.5649*2.5636
07/21/2005 00:30:00*2.564*2.56335*2.5665*2.5631
07/21/2005 00:35:00*2.563*2.5629*2.56345*2.5621
07/21/2005 00:40:00*2.56305*2.56235*2.56355*2.56185
07/21/2005 00:45:00*2.5624*2.56355*2.56425*2.5622
07/21/2005 00:50:00*2.56385*2.56465*2.56525*2.56325
07/21/2005 00:55:00*2.5647*2.56435*2.56485*2.5642
07/21/2005 01:00:00*2.56435*2.56385*2.5651*2.5634
07/21/2005 01:05:00*2.56425*2.56245*2.56485*2.56245
07/21/2005 01:10:00*2.56285*2.56165*2.56435*2.5608
07/21/2005 01:15:00*2.562*2.56195*2.56255*2.5615
07/21/2005 01:20:00*2.56215*2.56215*2.5625*2.5616
07/21/2005 01:25:00*2.5621*2.5625*2.56265*2.5613
07/21/2005 01:30:00*2.56285*2.56155*2.56285*2.56125
07/21/2005 01:35:00*2.5619*2.56325*2.56325*2.56145
07/21/2005 01:40:00*2.56175*2.56055*2.56325*2.56055
07/21/2005 01:45:00*2.5607*2.5607*2.56165*2.5602
07/21/2005 01:50:00*2.56055*2.56025*2.56125*2.5596
07/21/2005 01:55:00*2.5611*2.56045*2.5611*2.55855
07/21/2005 02:00:00*2.55985*2.5598*2.56055*2.559
07/21/2005 02:05:00*2.5592*2.55935*2.56085*2.5586
07/21/2005 02:10:00*2.55955*2.55905*2.56095*2.5588
07/21/2005 02:15:00*2.5578*2.56085*2.56185*2.5578
07/21/2005 02:20:00*2.56015*2.5621*2.56285*2.5593
07/21/2005 02:25:00*2.5614*2.5617*2.56315*2.56115
07/21/2005 02:30:00*2.56225*2.5591*2.56295*2.5587
07/21/2005 02:45:00*2.5589*2.5567*2.56035*2.5556
07/21/2005 02:50:00*2.55675*2.55785*2.56035*2.5561
07/21/2005 02:55:00*2.5574*2.55825*2.55975*2.55605
07/21/2005 03:00:00*2.55845*2.56175*2.56325*2.55785
07/21/2005 03:05:00*2.56205*2.5621*2.56315*2.56035
07/21/2005 03:10:00*2.56245*2.56205*2.56275*2.56075
07/21/2005 03:15:00*2.5619*2.56245*2.56365*2.56185
07/21/2005 03:20:00*2.56265*2.5626*2.56425*2.5612
07/21/2005 03:25:00*2.56245*2.56395*2.56405*2.5613
07/21/2005 03:30:00*2.56385*2.5629*2.56405*2.562
07/21/2005 03:35:00*2.5626*2.5622*2.56385*2.5612
07/21/2005 03:40:00*2.56245*2.56325*2.56405*2.56205
07/21/2005 03:45:00*2.5626*2.5635*2.56425*2.56245
07/21/2005 03:50:00*2.56385*2.56405*2.56515*2.5632
07/21/2005 03:55:00*2.5638*2.56135*2.56425*2.56055
07/21/2005 04:00:00*2.56125*2.56045*2.56265*2.56015
07/21/2005 04:05:00*2.5607*2.55685*2.5607*2.55685
07/21/2005 04:10:00*2.55675*2.557*2.55815*2.55675
07/21/2005 04:15:00*2.557*2.55725*2.55795*2.5567
07/21/2005 04:20:00*2.55645*2.55645*2.55785*2.55545
07/21/2005 04:25:00*2.5563*2.5561*2.55745*2.55535
07/21/2005 04:30:00*2.55625*2.55735*2.55775*2.556
07/21/2005 04:35:00*2.55685*2.56625*2.56705*2.55665
07/21/2005 04:40:00*2.56625*2.56475*2.56665*2.5642
07/21/2005 04:45:00*2.564*2.56325*2.56515*2.5617
07/21/2005 04:50:00*2.56315*2.56505*2.56555*2.5617
07/21/2005 04:55:00*2.5647*2.56385*2.56565*2.56365
07/21/2005 05:00:00*2.56365*2.56215*2.5666*2.5616
07/21/2005 05:05:00*2.562*2.5605*2.56235*2.5603
07/21/2005 05:10:00*2.56065*2.5596*2.5619*2.5591
07/21/2005 05:15:00*2.5596*2.55865*2.56015*2.5585
07/21/2005 05:20:00*2.55895*2.55895*2.56045*2.5582
07/21/2005 05:25:00*2.5587*2.5596*2.56025*2.5576
07/21/2005 05:30:00*2.55965*2.5607*2.5607*2.559
07/21/2005 05:35:00*2.56085*2.56315*2.5648*2.56065
07/21/2005 05:40:00*2.56275*2.56305*2.56345*2.5622
07/21/2005 05:45:00*2.56285*2.563*2.56335*2.56205
07/21/2005 05:50:00*2.56345*2.5629*2.56385*2.56255
07/21/2005 05:55:00*2.5627*2.56035*2.56295*2.55975
07/21/2005 06:00:00*2.55965*2.56095*2.56105*2.55825
07/21/2005 06:05:00*2.56115*2.5596*2.5619*2.55825
07/21/2005 06:10:00*2.55985*2.56045*2.56065*2.559
07/21/2005 06:15:00*2.5605*2.55985*2.5619*2.55975
07/21/2005 06:20:00*2.55965*2.56345*2.5639*2.55845
07/21/2005 06:25:00*2.56125*2.56255*2.56345*2.56025
07/21/2005 06:30:00*2.5624*2.56775*2.56785*2.5624
07/21/2005 06:35:00*2.5678*2.56455*2.56785*2.5639
07/21/2005 06:40:00*2.56465*2.56485*2.5652*2.5641
07/21/2005 06:45:00*2.5645*2.56535*2.56535*2.56415
07/21/2005 06:50:00*2.5649*2.56715*2.56795*2.56455
07/21/2005 06:55:00*2.567*2.56605*2.56785*2.56495
07/21/2005 07:00:00*2.56625*2.5679*2.5679*2.5652
07/21/2005 07:05:00*2.5671*2.56625*2.56805*2.564
07/21/2005 07:10:00*2.5646*2.5686*2.57165*2.5646
07/21/2005 07:15:00*2.5679*2.56605*2.569*2.56385
07/21/2005 07:20:00*2.56595*2.56485*2.56695*2.56315
07/21/2005 07:25:00*2.5649*2.56245*2.56585*2.55825
07/21/2005 07:30:00*2.56205*2.56455*2.56525*2.56135
07/21/2005 07:35:00*2.56245*2.56235*2.5652*2.55845
07/21/2005 07:40:00*2.56225*2.5647*2.56725*2.56105
07/21/2005 07:45:00*2.5654*2.56725*2.5713*2.56155
07/21/2005 07:50:00*2.56765*2.56655*2.5684*2.56275
07/21/2005 07:55:00*2.5671*2.56715*2.57065*2.56595
07/21/2005 08:00:00*2.5677*2.56565*2.56935*2.56565
07/21/2005 08:05:00*2.5663*2.56055*2.56775*2.56025
07/21/2005 08:10:00*2.56085*2.56065*2.5642*2.5598
07/21/2005 08:15:00*2.5617*2.5587*2.56305*2.55415
07/21/2005 08:20:00*2.5572*2.55655*2.5607*2.5559
07/21/2005 08:25:00*2.5576*2.55505*2.56065*2.55485
07/21/2005 08:30:00*2.55835*2.5569*2.55835*2.55365
07/21/2005 08:35:00*2.5551*2.5503*2.55855*2.5482
07/21/2005 08:40:00*2.5505*2.5506*2.5524*2.5472
07/21/2005 08:45:00*2.5505*2.55335*2.55455*2.54905
07/21/2005 08:50:00*2.55305*2.55295*2.55485*2.5518
07/21/2005 08:55:00*2.55285*2.55165*2.55445*2.55085
07/21/2005 09:00:00*2.5515*2.55015*2.55325*2.55015
07/21/2005 09:05:00*2.54785*2.54765*2.55015*2.5455
07/21/2005 09:10:00*2.5475*2.55295*2.5533*2.5474
07/21/2005 09:15:00*2.5524*2.55205*2.55375*2.5497
07/21/2005 09:20:00*2.55195*2.55085*2.55265*2.54975
07/21/2005 09:25:00*2.5508*2.5504*2.55305*2.54985
07/21/2005 09:30:00*2.5507*2.55325*2.55325*2.54875
07/21/2005 09:35:00*2.5528*2.54885*2.5533*2.5463
07/21/2005 09:40:00*2.54865*2.54765*2.54895*2.5466
07/21/2005 09:45:00*2.5473*2.54655*2.54825*2.54525
07/21/2005 09:50:00*2.54625*2.54875*2.55165*2.5458
07/21/2005 09:55:00*2.54865*2.5539*2.5539*2.54745
07/21/2005 10:00:00*2.5521*2.55345*2.554*2.5509
07/21/2005 10:05:00*2.55155*2.553*2.55495*2.5501
07/21/2005 10:10:00*2.55305*2.55605*2.55635*2.55275
07/21/2005 10:15:00*2.5557*2.55645*2.55785*2.5544
07/21/2005 10:20:00*2.55605*2.55435*2.55645*2.55265
07/21/2005 10:25:00*2.5538*2.554*2.55545*2.55235
07/21/2005 10:30:00*2.55305*2.5528*2.554*2.5511
07/21/2005 10:35:00*2.5515*2.5509*2.55435*2.5506
07/21/2005 10:40:00*2.55245*2.55445*2.55525*2.5509
07/21/2005 10:45:00*2.55415*2.5525*2.55465*2.551
07/21/2005 10:50:00*2.55375*2.55525*2.55565*2.5525
07/21/2005 10:55:00*2.55505*2.55405*2.5568*2.5527
07/21/2005 11:00:00*2.55325*2.55235*2.55645*2.5517
07/21/2005 11:05:00*2.55*2.55245*2.5532*2.55
07/21/2005 11:10:00*2.55225*2.5527*2.55545*2.5502
07/21/2005 11:15:00*2.5528*2.55375*2.55405*2.5522
07/21/2005 11:20:00*2.55435*2.55325*2.55505*2.55275
07/21/2005 11:25:00*2.5537*2.55485*2.55515*2.55245
07/21/2005 11:30:00*2.55445*2.5565*2.5565*2.55265
07/21/2005 11:35:00*2.5559*2.55585*2.55685*2.55535
07/21/2005 11:40:00*2.5558*2.5544*2.55625*2.55385
07/21/2005 11:45:00*2.5544*2.5543*2.55565*2.55325
07/21/2005 11:50:00*2.55405*2.5564*2.55675*2.55305
07/21/2005 11:55:00*2.5573*2.55595*2.55785*2.55485
07/21/2005 12:00:00*2.55605*2.55375*2.55665*2.55335
07/21/2005 12:05:00*2.55495*2.55535*2.5564*2.55355
07/21/2005 12:10:00*2.55525*2.5525*2.55705*2.5525
07/21/2005 12:15:00*2.5543*2.5555*2.55675*2.5525
07/21/2005 12:20:00*2.55485*2.55055*2.55575*2.5492
07/21/2005 12:25:00*2.5508*2.55145*2.5533*2.54985
07/21/2005 12:30:00*2.5511*2.55565*2.556*2.5511
07/21/2005 12:35:00*2.5557*2.5521*2.55575*2.5516
07/21/2005 12:40:00*2.55295*2.55475*2.55605*2.5521
07/21/2005 12:45:00*2.5551*2.55335*2.55615*2.55295
07/21/2005 12:50:00*2.55445*2.55535*2.5571*2.55335
07/21/2005 12:55:00*2.5552*2.55605*2.55645*2.55465
07/21/2005 13:00:00*2.55545*2.5573*2.55805*2.55515
07/21/2005 13:05:00*2.5571*2.55775*2.55925*2.55695
07/21/2005 13:10:00*2.55845*2.5583*2.55905*2.55685
07/21/2005 13:15:00*2.5587*2.559*2.5594*2.55685
07/21/2005 13:20:00*2.55925*2.56035*2.5612*2.55865
07/21/2005 13:25:00*2.5613*2.5598*2.5613*2.559
07/21/2005 13:30:00*2.55975*2.56025*2.5604*2.5589
07/21/2005 13:35:00*2.55995*2.55905*2.56075*2.55875
07/21/2005 13:40:00*2.55895*2.5614*2.56185*2.55805
07/21/2005 13:45:00*2.5614*2.5595*2.56275*2.55905
07/21/2005 13:50:00*2.56045*2.5591*2.56095*2.55795
07/21/2005 13:55:00*2.5593*2.5596*2.56015*2.55795
07/21/2005 14:00:00*2.5596*2.55985*2.56065*2.55865
07/21/2005 14:05:00*2.5598*2.56025*2.56075*2.5586
07/21/2005 14:10:00*2.55965*2.559*2.56025*2.55815
07/21/2005 14:15:00*2.56*2.56*2.5604*2.5562
07/21/2005 14:20:00*2.55975*2.56175*2.5635*2.55895
07/21/2005 14:25:00*2.5619*2.5584*2.56205*2.5584
07/21/2005 14:30:00*2.55865*2.5572*2.55895*2.5572
07/21/2005 14:35:00*2.55785*2.5582*2.55945*2.55545
07/21/2005 14:40:00*2.5588*2.5609*2.5628*2.5582
07/21/2005 14:45:00*2.5618*2.56005*2.562*2.558
07/21/2005 14:50:00*2.56005*2.55445*2.5607*2.5544
07/21/2005 14:55:00*2.5552*2.55305*2.55535*2.55305
07/21/2005 15:00:00*2.55285*2.55405*2.55505*2.5518
07/21/2005 15:05:00*2.55445*2.55575*2.556*2.55375
07/21/2005 15:10:00*2.5554*2.5557*2.5562*2.5551
07/21/2005 15:15:00*2.5556*2.556*2.5566*2.5553
07/21/2005 15:20:00*2.5563*2.55705*2.55705*2.55435
07/21/2005 15:25:00*2.5574*2.5561*2.559*2.55575
07/21/2005 15:30:00*2.556*2.5559*2.56*2.5549
07/21/2005 15:35:00*2.5539*2.5549*2.5559*2.5539
07/21/2005 15:40:00*2.5546*2.5563*2.5564*2.5546
07/21/2005 15:45:00*2.5569*2.5572*2.5574*2.5551
07/21/2005 15:50:00*2.5572*2.55665*2.5572*2.5564
07/21/2005 15:55:00*2.5567*2.5545*2.5572*2.5544
07/21/2005 16:00:00*2.5565*2.5557*2.5569*2.5545
07/21/2005 16:05:00*2.5569*2.5575*2.5615*2.5557
07/21/2005 16:10:00*2.5577*2.5582*2.5583*2.5571
07/21/2005 16:15:00*2.5581*2.5572*2.5582*2.5572
07/21/2005 16:20:00*2.5571*2.5568*2.5577*2.5565
07/21/2005 16:25:00*2.5572*2.5545*2.5577*2.5545
07/21/2005 16:30:00*2.5547*2.5572*2.5596*2.55415
07/21/2005 16:35:00*2.5581*2.55775*2.5594*2.5572
07/21/2005 16:40:00*2.5583*2.55795*2.5588*2.55715
07/21/2005 16:45:00*2.557*2.5571*2.55795*2.5568
07/21/2005 16:50:00*2.5556*2.5535*2.5571*2.5535
07/21/2005 16:55:00*2.5535*2.5531*2.5542*2.5531
07/21/2005 17:00:00*2.5539*2.5537*2.5542*2.5531
