07/19/2005 17:05:00*2.5815*2.58205*2.58205*2.57985
07/19/2005 17:10:00*2.58205*2.58185*2.58225*2.5813
07/19/2005 17:15:00*2.5823*2.57935*2.5823*2.57935
07/19/2005 17:20:00*2.58035*2.58235*2.58235*2.57935
07/19/2005 17:25:00*2.5821*2.58055*2.58235*2.5805
07/19/2005 17:30:00*2.58025*2.57885*2.58075*2.57885
07/19/2005 17:35:00*2.5791*2.58*2.58055*2.5783
07/19/2005 17:40:00*2.58*2.57985*2.5803*2.57965
07/19/2005 17:45:00*2.5795*2.5794*2.5799*2.5788
07/19/2005 17:50:00*2.57925*2.57975*2.58005*2.57905
07/19/2005 17:55:00*2.5795*2.5792*2.57975*2.57915
07/19/2005 18:00:00*2.5796*2.57955*2.58005*2.57815
07/19/2005 18:05:00*2.5795*2.57915*2.57975*2.57865
07/19/2005 18:10:00*2.57915*2.5791*2.57925*2.5786
07/19/2005 18:15:00*2.5791*2.57895*2.57995*2.57835
07/19/2005 18:20:00*2.57895*2.57865*2.5796*2.57815
07/19/2005 18:25:00*2.5783*2.57745*2.5794*2.57735
07/19/2005 18:30:00*2.57735*2.57525*2.57845*2.57465
07/19/2005 18:35:00*2.5749*2.57535*2.57645*2.57455
07/19/2005 18:40:00*2.57535*2.57525*2.5757*2.57475
07/19/2005 18:45:00*2.5754*2.57545*2.57585*2.57475
07/19/2005 18:50:00*2.57545*2.57535*2.57545*2.57515
07/19/2005 18:55:00*2.57535*2.57555*2.5757*2.57525
07/19/2005 19:00:00*2.57525*2.57405*2.57555*2.57345
07/19/2005 19:05:00*2.5738*2.57475*2.57545*2.5738
07/19/2005 19:10:00*2.57475*2.57465*2.57505*2.57435
07/19/2005 19:15:00*2.5743*2.57425*2.57465*2.57385
07/19/2005 19:20:00*2.57425*2.5757*2.5757*2.57415
07/19/2005 19:25:00*2.5753*2.57535*2.57585*2.57505
07/19/2005 19:30:00*2.57495*2.5748*2.57535*2.57445
07/19/2005 19:35:00*2.5754*2.57595*2.57595*2.5748
07/19/2005 19:40:00*2.57595*2.57785*2.57795*2.57595
07/19/2005 19:45:00*2.5787*2.5778*2.5787*2.57735
07/19/2005 19:50:00*2.5778*2.57755*2.57835*2.5773
07/19/2005 19:55:00*2.5779*2.57795*2.5783*2.57735
07/19/2005 20:00:00*2.57795*2.57445*2.57895*2.57445
07/19/2005 20:05:00*2.577*2.57705*2.5773*2.57445
07/19/2005 20:10:00*2.57655*2.57765*2.57765*2.57625
07/19/2005 20:15:00*2.5775*2.57855*2.5796*2.57715
07/19/2005 20:20:00*2.57805*2.578*2.57905*2.5773
07/19/2005 20:25:00*2.5786*2.57845*2.57895*2.5775
07/19/2005 20:30:00*2.57815*2.57845*2.57865*2.57735
07/19/2005 20:35:00*2.5782*2.57895*2.57915*2.57735
07/19/2005 20:40:00*2.57945*2.57985*2.58145*2.5784
07/19/2005 20:45:00*2.5798*2.57855*2.58085*2.57855
07/19/2005 20:50:00*2.57845*2.57875*2.57955*2.5783
07/19/2005 20:55:00*2.5789*2.57855*2.57925*2.57665
07/19/2005 21:00:00*2.5774*2.57545*2.57855*2.57505
07/19/2005 21:05:00*2.5755*2.57655*2.57705*2.57525
07/19/2005 21:10:00*2.57685*2.57775*2.57905*2.57555
07/19/2005 21:15:00*2.5773*2.57795*2.5809*2.57725
07/19/2005 21:20:00*2.57905*2.5775*2.57945*2.57705
07/19/2005 21:25:00*2.5774*2.57865*2.57905*2.57715
07/19/2005 21:30:00*2.57865*2.57895*2.57925*2.57745
07/19/2005 21:35:00*2.5774*2.57895*2.58075*2.5774
07/19/2005 21:40:00*2.57915*2.57825*2.57935*2.57775
07/19/2005 21:45:00*2.5784*2.57805*2.57915*2.57725
07/19/2005 21:50:00*2.57735*2.57805*2.57895*2.57735
07/19/2005 21:55:00*2.5783*2.57885*2.57915*2.5777
07/19/2005 22:00:00*2.57835*2.57835*2.57915*2.57805
07/19/2005 22:05:00*2.5789*2.57635*2.5789*2.5762
07/19/2005 22:10:00*2.57625*2.57785*2.57785*2.57605
07/19/2005 22:15:00*2.5778*2.57705*2.57815*2.57555
07/19/2005 22:20:00*2.57665*2.57655*2.5781*2.57635
07/19/2005 22:25:00*2.5765*2.575*2.57815*2.57425
07/19/2005 22:30:00*2.576*2.5743*2.5761*2.5742
07/19/2005 22:35:00*2.5744*2.5759*2.5762*2.5737
07/19/2005 22:40:00*2.5758*2.5757*2.5773*2.5756
07/19/2005 22:45:00*2.5756*2.5743*2.5758*2.5743
07/19/2005 22:50:00*2.5742*2.5733*2.5745*2.5722
07/19/2005 22:55:00*2.5734*2.5745*2.5745*2.5733
07/19/2005 23:05:00*2.5755*2.57545*2.57665*2.575
07/19/2005 23:10:00*2.57615*2.57675*2.57675*2.57545
07/19/2005 23:15:00*2.5776*2.57845*2.57885*2.57725
07/19/2005 23:20:00*2.57825*2.57815*2.57915*2.57805
07/19/2005 23:25:00*2.57875*2.57785*2.57875*2.57635
07/19/2005 23:30:00*2.57765*2.57755*2.57835*2.57635
07/19/2005 23:35:00*2.5779*2.57635*2.57795*2.5762
07/19/2005 23:40:00*2.57605*2.57695*2.57765*2.57605
07/19/2005 23:45:00*2.5765*2.57685*2.57695*2.57545
07/19/2005 23:50:00*2.57635*2.57705*2.57775*2.57635
07/19/2005 23:55:00*2.5772*2.57485*2.57755*2.57485
07/20/2005 00:00:00*2.57555*2.57385*2.57615*2.5738
07/20/2005 00:05:00*2.5741*2.57395*2.57445*2.573
07/20/2005 00:10:00*2.57385*2.57415*2.57505*2.5734
07/20/2005 00:15:00*2.5739*2.57445*2.5749*2.5739
07/20/2005 00:20:00*2.57425*2.57445*2.57485*2.5736
07/20/2005 00:25:00*2.5742*2.57465*2.5752*2.57395
07/20/2005 00:30:00*2.57455*2.57585*2.57585*2.57425
07/20/2005 00:35:00*2.5755*2.57375*2.576*2.57285
07/20/2005 00:40:00*2.57355*2.5738*2.57445*2.57345
07/20/2005 00:45:00*2.5739*2.57325*2.57395*2.57145
07/20/2005 00:50:00*2.57225*2.57325*2.5735*2.57025
07/20/2005 00:55:00*2.5729*2.57455*2.57475*2.57265
07/20/2005 01:00:00*2.57445*2.57535*2.57535*2.57385
07/20/2005 01:05:00*2.5752*2.5747*2.57545*2.5744
07/20/2005 01:10:00*2.57485*2.57545*2.57625*2.5746
07/20/2005 01:15:00*2.5756*2.57565*2.57605*2.5743
07/20/2005 01:20:00*2.57575*2.57545*2.57605*2.57475
07/20/2005 01:25:00*2.5759*2.57375*2.5759*2.573
07/20/2005 01:30:00*2.57365*2.57505*2.57655*2.57345
07/20/2005 01:35:00*2.5761*2.57515*2.5761*2.57425
07/20/2005 01:40:00*2.57545*2.57535*2.5767*2.5719
07/20/2005 01:45:00*2.5755*2.57515*2.576*2.57505
07/20/2005 01:50:00*2.57545*2.57415*2.57585*2.5719
07/20/2005 01:55:00*2.5736*2.57325*2.57415*2.57275
07/20/2005 02:00:00*2.57325*2.57425*2.57465*2.57265
07/20/2005 02:05:00*2.5737*2.57395*2.5762*2.57125
07/20/2005 02:10:00*2.57405*2.5738*2.57435*2.57265
07/20/2005 02:15:00*2.5732*2.57475*2.57485*2.5732
07/20/2005 02:20:00*2.57485*2.57505*2.57545*2.5733
07/20/2005 02:25:00*2.5751*2.57585*2.57655*2.57475
07/20/2005 02:30:00*2.57565*2.57625*2.57755*2.57535
07/20/2005 02:35:00*2.577*2.57605*2.57735*2.57545
07/20/2005 02:45:00*2.5763*2.57605*2.57675*2.57525
07/20/2005 02:50:00*2.57595*2.57365*2.5774*2.5736
07/20/2005 02:55:00*2.5744*2.57485*2.57485*2.57335
07/20/2005 03:00:00*2.5734*2.57345*2.57485*2.57245
07/20/2005 03:05:00*2.5733*2.57525*2.57535*2.57265
07/20/2005 03:10:00*2.5753*2.57385*2.5756*2.57345
07/20/2005 03:15:00*2.57405*2.57435*2.576*2.57355
07/20/2005 03:20:00*2.57445*2.57355*2.5758*2.57295
07/20/2005 03:25:00*2.5737*2.57405*2.57455*2.57335
07/20/2005 03:30:00*2.57405*2.57415*2.57505*2.5734
07/20/2005 03:35:00*2.57375*2.57415*2.5751*2.57365
07/20/2005 03:40:00*2.57435*2.57565*2.57605*2.57415
07/20/2005 03:45:00*2.5756*2.57415*2.57595*2.57375
07/20/2005 03:50:00*2.5709*2.56995*2.57445*2.56845
07/20/2005 03:55:00*2.5698*2.57105*2.57115*2.56955
07/20/2005 04:00:00*2.5711*2.56885*2.5711*2.56865
07/20/2005 04:05:00*2.56905*2.56865*2.56935*2.56655
07/20/2005 04:10:00*2.56885*2.57085*2.57205*2.56795
07/20/2005 04:15:00*2.5701*2.57185*2.57265*2.5701
07/20/2005 04:20:00*2.57225*2.57205*2.57245*2.57115
07/20/2005 04:25:00*2.5728*2.57275*2.57365*2.57195
07/20/2005 04:30:00*2.5725*2.57225*2.5735*2.57165
07/20/2005 04:35:00*2.57185*2.56625*2.5729*2.56385
07/20/2005 04:40:00*2.566*2.56465*2.56685*2.56345
07/20/2005 04:45:00*2.5648*2.56285*2.56725*2.56275
07/20/2005 04:50:00*2.56305*2.56295*2.56575*2.56285
07/20/2005 04:55:00*2.5635*2.56215*2.5641*2.56145
07/20/2005 05:00:00*2.56185*2.56235*2.56365*2.56065
07/20/2005 05:05:00*2.5619*2.56105*2.56235*2.55995
07/20/2005 05:10:00*2.56095*2.56245*2.56265*2.56055
07/20/2005 05:15:00*2.5621*2.56275*2.56335*2.56065
07/20/2005 05:20:00*2.56245*2.56325*2.5639*2.56215
07/20/2005 05:25:00*2.5632*2.56545*2.56555*2.56265
07/20/2005 05:30:00*2.56555*2.56545*2.56685*2.56405
07/20/2005 05:35:00*2.565*2.56465*2.56675*2.5628
07/20/2005 05:40:00*2.56405*2.56415*2.56505*2.56245
07/20/2005 05:45:00*2.5639*2.56665*2.56715*2.5633
07/20/2005 05:50:00*2.565*2.56585*2.56685*2.56495
07/20/2005 05:55:00*2.5655*2.56405*2.56755*2.56325
07/20/2005 06:00:00*2.5637*2.56585*2.56725*2.5637
07/20/2005 06:05:00*2.5675*2.56605*2.5675*2.5654
07/20/2005 06:10:00*2.56685*2.56725*2.56855*2.56465
07/20/2005 06:15:00*2.5668*2.56695*2.56835*2.5665
07/20/2005 06:20:00*2.56715*2.56795*2.56805*2.5666
07/20/2005 06:25:00*2.5672*2.56655*2.56795*2.56595
07/20/2005 06:30:00*2.56625*2.56625*2.5683*2.5657
07/20/2005 06:35:00*2.5661*2.56865*2.56945*2.5657
07/20/2005 06:40:00*2.5684*2.57015*2.57075*2.5681
07/20/2005 06:45:00*2.5699*2.5689*2.57015*2.56765
07/20/2005 06:50:00*2.56915*2.56905*2.5698*2.56815
07/20/2005 06:55:00*2.5696*2.56855*2.5704*2.56845
07/20/2005 07:00:00*2.56845*2.56855*2.56875*2.56645
07/20/2005 07:05:00*2.5691*2.56835*2.56915*2.5673
07/20/2005 07:10:00*2.56825*2.56755*2.5691*2.56755
07/20/2005 07:15:00*2.5675*2.56785*2.56825*2.56745
07/20/2005 07:20:00*2.56795*2.56775*2.56915*2.56695
07/20/2005 07:25:00*2.5677*2.56735*2.56825*2.567
07/20/2005 07:30:00*2.56745*2.56755*2.56885*2.56685
07/20/2005 07:35:00*2.568*2.56865*2.56935*2.56695
07/20/2005 07:40:00*2.56885*2.57145*2.57205*2.5686
07/20/2005 07:45:00*2.5716*2.57125*2.5722*2.57005
07/20/2005 07:50:00*2.57125*2.56975*2.5719*2.56975
07/20/2005 07:55:00*2.5696*2.56915*2.57065*2.56905
07/20/2005 08:00:00*2.56905*2.56975*2.56975*2.56715
07/20/2005 08:05:00*2.57*2.56705*2.5704*2.56705
07/20/2005 08:10:00*2.56695*2.56605*2.56755*2.56565
07/20/2005 08:15:00*2.5659*2.566*2.56735*2.56505
07/20/2005 08:20:00*2.56615*2.56665*2.56805*2.56595
07/20/2005 08:25:00*2.5667*2.56665*2.56745*2.56595
07/20/2005 08:30:00*2.56685*2.56655*2.56695*2.56555
07/20/2005 08:35:00*2.5664*2.56625*2.56675*2.56595
07/20/2005 08:40:00*2.56625*2.5643*2.5665*2.56375
07/20/2005 08:45:00*2.5647*2.56215*2.5647*2.56075
07/20/2005 08:50:00*2.56235*2.56085*2.56385*2.56055
07/20/2005 08:55:00*2.5607*2.5614*2.56365*2.5607
07/20/2005 09:00:00*2.56145*2.56295*2.56315*2.56105
07/20/2005 09:05:00*2.5636*2.56245*2.5636*2.56195
07/20/2005 09:10:00*2.56275*2.56225*2.56295*2.56145
07/20/2005 09:15:00*2.5626*2.56205*2.56305*2.56145
07/20/2005 09:20:00*2.56275*2.56365*2.56565*2.56205
07/20/2005 09:25:00*2.5641*2.56165*2.56505*2.56165
07/20/2005 09:30:00*2.56175*2.5632*2.56325*2.5615
07/20/2005 09:35:00*2.563*2.56275*2.56395*2.56165
07/20/2005 09:40:00*2.56265*2.56515*2.56515*2.56265
07/20/2005 09:45:00*2.5651*2.56325*2.56535*2.56285
07/20/2005 09:50:00*2.56295*2.56445*2.56445*2.56245
07/20/2005 09:55:00*2.5637*2.56345*2.56485*2.5626
07/20/2005 10:00:00*2.5636*2.56405*2.56425*2.5622
07/20/2005 10:05:00*2.56355*2.56055*2.56405*2.55875
07/20/2005 10:10:00*2.5606*2.56175*2.56285*2.56025
07/20/2005 10:15:00*2.56155*2.56265*2.56275*2.5588
07/20/2005 10:20:00*2.56205*2.56365*2.56405*2.55985
07/20/2005 10:25:00*2.56365*2.56265*2.56365*2.56115
07/20/2005 10:30:00*2.56245*2.56985*2.57155*2.56195
07/20/2005 10:35:00*2.57005*2.56665*2.5707*2.56615
07/20/2005 10:40:00*2.56695*2.56625*2.56925*2.5647
07/20/2005 10:45:00*2.5664*2.56485*2.5685*2.56475
07/20/2005 10:50:00*2.56475*2.57265*2.57375*2.56475
07/20/2005 10:55:00*2.5737*2.57105*2.5737*2.57015
07/20/2005 11:00:00*2.57155*2.56805*2.57155*2.56745
07/20/2005 11:05:00*2.56915*2.56625*2.56935*2.56605
07/20/2005 11:10:00*2.56615*2.56825*2.56835*2.56615
07/20/2005 11:15:00*2.56825*2.56735*2.56905*2.56555
07/20/2005 11:20:00*2.56725*2.56595*2.56845*2.56535
07/20/2005 11:25:00*2.5671*2.56695*2.56785*2.56565
07/20/2005 11:30:00*2.56675*2.56925*2.56945*2.56585
07/20/2005 11:35:00*2.56945*2.56785*2.56965*2.56705
07/20/2005 11:40:00*2.56795*2.57045*2.57105*2.56735
07/20/2005 11:45:00*2.57*2.5688*2.57065*2.56765
07/20/2005 11:50:00*2.56845*2.56745*2.56955*2.56675
07/20/2005 11:55:00*2.56695*2.56705*2.5678*2.56595
07/20/2005 12:00:00*2.56715*2.56645*2.56785*2.56445
07/20/2005 12:05:00*2.5666*2.56585*2.568*2.56585
07/20/2005 12:10:00*2.56665*2.56545*2.5667*2.56365
07/20/2005 12:15:00*2.5663*2.56785*2.56805*2.56505
07/20/2005 12:20:00*2.56665*2.56895*2.56895*2.56625
07/20/2005 12:25:00*2.569*2.56845*2.5693*2.56825
07/20/2005 12:30:00*2.5686*2.56845*2.56875*2.56785
07/20/2005 12:35:00*2.5689*2.56915*2.57035*2.56805
07/20/2005 12:40:00*2.5693*2.57045*2.5714*2.56915
07/20/2005 12:45:00*2.57005*2.57085*2.57175*2.57
07/20/2005 12:50:00*2.57125*2.57175*2.57325*2.57085
07/20/2005 12:55:00*2.5723*2.57205*2.57285*2.57105
07/20/2005 13:00:00*2.57165*2.57065*2.57235*2.57065
07/20/2005 13:05:00*2.57085*2.57095*2.5722*2.57065
07/20/2005 13:10:00*2.57075*2.57205*2.57255*2.57045
07/20/2005 13:15:00*2.5728*2.57235*2.57365*2.57085
07/20/2005 13:20:00*2.57195*2.56975*2.57275*2.5686
07/20/2005 13:25:00*2.57*2.57155*2.57155*2.56835
07/20/2005 13:30:00*2.57085*2.5691*2.57155*2.56645
07/20/2005 13:35:00*2.569*2.57585*2.57585*2.569
07/20/2005 13:40:00*2.57405*2.56975*2.57585*2.56975
07/20/2005 13:45:00*2.5703*2.57155*2.57315*2.56965
07/20/2005 13:50:00*2.57075*2.571*2.5722*2.57045
07/20/2005 13:55:00*2.5715*2.57175*2.57245*2.57045
07/20/2005 14:00:00*2.5719*2.57085*2.5722*2.57075
07/20/2005 14:05:00*2.5712*2.57405*2.57495*2.57045
07/20/2005 14:10:00*2.5748*2.57345*2.57565*2.57025
07/20/2005 14:15:00*2.57225*2.57205*2.57385*2.57085
07/20/2005 14:20:00*2.57225*2.57305*2.57465*2.57125
07/20/2005 14:25:00*2.57285*2.57305*2.57465*2.5719
07/20/2005 14:30:00*2.57325*2.57565*2.57765*2.57245
07/20/2005 14:35:00*2.5764*2.57545*2.57765*2.57465
07/20/2005 14:40:00*2.57575*2.57325*2.57635*2.57295
07/20/2005 14:45:00*2.574*2.57335*2.57535*2.57275
07/20/2005 14:50:00*2.57365*2.57365*2.5748*2.57195
07/20/2005 14:55:00*2.5738*2.57225*2.57395*2.572
07/20/2005 15:00:00*2.57315*2.57345*2.57415*2.57085
07/20/2005 15:05:00*2.57345*2.57375*2.5744*2.5718
07/20/2005 15:10:00*2.573*2.57415*2.57415*2.573
07/20/2005 15:15:00*2.5743*2.5746*2.5755*2.5737
07/20/2005 15:20:00*2.57435*2.57505*2.5754*2.57435
07/20/2005 15:25:00*2.5748*2.57545*2.5758*2.57435
07/20/2005 15:30:00*2.57525*2.57385*2.57545*2.57385
07/20/2005 15:35:00*2.574*2.5745*2.5745*2.57355
07/20/2005 15:40:00*2.57335*2.5722*2.5745*2.572
07/20/2005 15:45:00*2.5727*2.57155*2.57275*2.5713
07/20/2005 15:50:00*2.57135*2.57195*2.57235*2.5712
07/20/2005 15:55:00*2.572*2.57045*2.572*2.5694
07/20/2005 16:00:00*2.5712*2.57135*2.5715*2.5697
07/20/2005 16:05:00*2.5709*2.57185*2.57185*2.57045
07/20/2005 16:10:00*2.57175*2.57165*2.57185*2.5709
07/20/2005 16:15:00*2.571*2.57025*2.57165*2.57025
07/20/2005 16:20:00*2.5706*2.57045*2.5711*2.56975
07/20/2005 16:25:00*2.5711*2.5713*2.57145*2.5699
07/20/2005 16:30:00*2.57065*2.5708*2.5713*2.57005
07/20/2005 16:35:00*2.5698*2.5702*2.5708*2.5698
07/20/2005 16:40:00*2.57005*2.56835*2.5702*2.56835
07/20/2005 16:45:00*2.5683*2.56695*2.5685*2.5642
07/20/2005 16:50:00*2.56735*2.56605*2.5676*2.56595
07/20/2005 16:55:00*2.56565*2.56335*2.56685*2.56325
07/20/2005 17:00:00*2.56365*2.5664*2.5664*2.56335
