07/14/2005 17:05:00*2.6001*2.60065*2.60395*2.59845
07/14/2005 17:10:00*2.60125*2.60285*2.60295*2.60065
07/14/2005 17:15:00*2.6032*2.60325*2.60365*2.60145
07/14/2005 17:20:00*2.60285*2.60405*2.60595*2.60245
07/14/2005 17:25:00*2.6044*2.60175*2.6044*2.60175
07/14/2005 17:30:00*2.60215*2.60295*2.60525*2.60175
07/14/2005 17:35:00*2.6036*2.60305*2.6039*2.60275
07/14/2005 17:40:00*2.60295*2.60305*2.6036*2.60275
07/14/2005 17:45:00*2.6035*2.60285*2.6035*2.60155
07/14/2005 17:50:00*2.60325*2.60265*2.60325*2.60265
07/14/2005 17:55:00*2.6031*2.60285*2.60375*2.60125
07/14/2005 18:00:00*2.60335*2.60285*2.60385*2.60265
07/14/2005 18:05:00*2.6029*2.60345*2.604*2.60245
07/14/2005 18:10:00*2.60365*2.60425*2.60445*2.60345
07/14/2005 18:15:00*2.6046*2.60425*2.60495*2.60385
07/14/2005 18:20:00*2.60445*2.60375*2.6046*2.60375
07/14/2005 18:25:00*2.6038*2.6034*2.6044*2.60285
07/14/2005 18:30:00*2.6033*2.60415*2.60415*2.60255
07/14/2005 18:35:00*2.6044*2.60445*2.60475*2.60385
07/14/2005 18:40:00*2.60385*2.6039*2.60445*2.60365
07/14/2005 18:45:00*2.6042*2.60465*2.60465*2.60345
07/14/2005 18:50:00*2.60445*2.6052*2.6057*2.60445
07/14/2005 18:55:00*2.605*2.60465*2.6056*2.604
07/14/2005 19:00:00*2.60445*2.60465*2.6048*2.60325
07/14/2005 19:05:00*2.6047*2.60475*2.6051*2.60385
07/14/2005 19:10:00*2.60465*2.60445*2.6053*2.60445
07/14/2005 19:15:00*2.60425*2.60395*2.60475*2.6034
07/14/2005 19:20:00*2.60395*2.6044*2.6044*2.60395
07/14/2005 19:25:00*2.6045*2.60445*2.60465*2.60405
07/14/2005 19:30:00*2.60435*2.60445*2.60545*2.60425
07/14/2005 19:35:00*2.6047*2.60495*2.6055*2.60405
07/14/2005 19:40:00*2.60405*2.60325*2.60495*2.60325
07/14/2005 19:45:00*2.6034*2.60295*2.60395*2.60285
07/14/2005 19:50:00*2.60305*2.60415*2.6048*2.60265
07/14/2005 19:55:00*2.6034*2.6038*2.60415*2.60325
07/14/2005 20:00:00*2.6037*2.60405*2.60405*2.6032
07/14/2005 20:05:00*2.6038*2.60385*2.60405*2.60325
07/14/2005 20:10:00*2.60405*2.60335*2.60445*2.60285
07/14/2005 20:15:00*2.6034*2.60405*2.60435*2.60265
07/14/2005 20:20:00*2.60365*2.60545*2.60545*2.60295
07/14/2005 20:25:00*2.6054*2.60425*2.60545*2.60365
07/14/2005 20:30:00*2.60435*2.60545*2.60585*2.60325
07/14/2005 20:35:00*2.6059*2.60405*2.6059*2.60405
07/14/2005 20:40:00*2.60415*2.60425*2.6065*2.60385
07/14/2005 20:45:00*2.6047*2.60495*2.60595*2.60405
07/14/2005 20:50:00*2.60545*2.60585*2.60595*2.60465
07/14/2005 20:55:00*2.6054*2.60635*2.60635*2.60525
07/14/2005 21:00:00*2.60605*2.60555*2.60645*2.60485
07/14/2005 21:05:00*2.6058*2.60635*2.607*2.60545
07/14/2005 21:10:00*2.60665*2.60545*2.60695*2.60545
07/14/2005 21:15:00*2.6055*2.60545*2.60645*2.60515
07/14/2005 21:20:00*2.60495*2.60555*2.60655*2.60495
07/14/2005 21:25:00*2.6059*2.60505*2.60655*2.60425
07/14/2005 21:30:00*2.60445*2.60495*2.60535*2.60405
07/14/2005 21:35:00*2.6052*2.60465*2.60545*2.60405
07/14/2005 21:40:00*2.60425*2.60445*2.6053*2.60405
07/14/2005 21:45:00*2.6047*2.60425*2.6057*2.60425
07/14/2005 21:50:00*2.60405*2.60355*2.60455*2.60345
07/14/2005 21:55:00*2.6031*2.60285*2.6047*2.60285
07/14/2005 22:00:00*2.60385*2.60275*2.6042*2.60025
07/14/2005 22:05:00*2.6027*2.60235*2.6034*2.60215
07/14/2005 22:10:00*2.60005*2.59985*2.60235*2.59965
07/14/2005 22:15:00*2.6*2.60045*2.6011*2.59965
07/14/2005 22:20:00*2.60005*2.59985*2.6005*2.59965
07/14/2005 22:25:00*2.6*2.60145*2.60195*2.59985
07/14/2005 22:30:00*2.60135*2.60135*2.60215*2.60025
07/14/2005 22:35:00*2.6008*2.6013*2.60145*2.60075
07/14/2005 22:40:00*2.60025*2.60005*2.6016*2.59985
07/14/2005 22:45:00*2.6001*2.59985*2.60045*2.59945
07/14/2005 22:50:00*2.60005*2.59945*2.6005*2.59845
07/14/2005 22:55:00*2.5999*2.59815*2.5999*2.59805
07/14/2005 23:00:00*2.59845*2.59795*2.59905*2.59695
07/14/2005 23:05:00*2.599*2.59835*2.599*2.59795
07/14/2005 23:10:00*2.59845*2.59795*2.59845*2.59745
07/14/2005 23:15:00*2.5985*2.59785*2.5985*2.59745
07/14/2005 23:20:00*2.59745*2.59755*2.5979*2.59745
07/14/2005 23:25:00*2.5979*2.59785*2.5983*2.59745
07/14/2005 23:30:00*2.59745*2.59725*2.598*2.59645
07/14/2005 23:35:00*2.597*2.597*2.59795*2.59625
07/14/2005 23:40:00*2.59675*2.5971*2.59875*2.59665
07/14/2005 23:45:00*2.5969*2.59665*2.59785*2.59625
07/14/2005 23:50:00*2.59675*2.59675*2.5973*2.59665
07/14/2005 23:55:00*2.5969*2.59765*2.59925*2.59675
07/15/2005 00:00:00*2.59775*2.59845*2.60065*2.59725
07/15/2005 00:05:00*2.5984*2.59915*2.60095*2.5984
07/15/2005 00:10:00*2.59965*2.60015*2.60085*2.5987
07/15/2005 00:15:00*2.6002*2.59965*2.60085*2.5986
07/15/2005 00:20:00*2.59945*2.59915*2.60005*2.59825
07/15/2005 00:25:00*2.5989*2.59975*2.60095*2.59875
07/15/2005 00:30:00*2.60045*2.60045*2.60175*2.59975
07/15/2005 00:35:00*2.6002*2.60075*2.60085*2.60005
07/15/2005 00:40:00*2.60085*2.60065*2.60145*2.60045
07/15/2005 00:45:00*2.6005*2.60055*2.6009*2.59985
07/15/2005 00:50:00*2.60065*2.59885*2.60065*2.59865
07/15/2005 00:55:00*2.5988*2.59845*2.5995*2.59765
07/15/2005 01:00:00*2.59845*2.59805*2.59985*2.59765
07/15/2005 01:05:00*2.5978*2.59865*2.59905*2.5974
07/15/2005 01:10:00*2.59875*2.59825*2.59965*2.59825
07/15/2005 01:15:00*2.5982*2.59745*2.59925*2.59695
07/15/2005 01:20:00*2.59785*2.59885*2.59935*2.59745
07/15/2005 01:25:00*2.5984*2.599*2.59925*2.59835
07/15/2005 01:30:00*2.59825*2.59785*2.59965*2.5975
07/15/2005 01:35:00*2.5982*2.59805*2.59875*2.5974
07/15/2005 01:40:00*2.59785*2.59885*2.59905*2.59785
07/15/2005 01:45:00*2.5981*2.59825*2.59935*2.59675
07/15/2005 01:50:00*2.59765*2.59825*2.59825*2.59715
07/15/2005 01:55:00*2.5976*2.59825*2.60075*2.5962
07/15/2005 02:00:00*2.59815*2.59795*2.59895*2.59675
07/15/2005 02:05:00*2.5976*2.59675*2.59885*2.59555
07/15/2005 02:10:00*2.59715*2.59595*2.59745*2.59545
07/15/2005 02:15:00*2.5964*2.59765*2.59885*2.59595
07/15/2005 02:20:00*2.59785*2.59745*2.59945*2.59665
07/15/2005 02:25:00*2.5978*2.59595*2.5978*2.59595
07/15/2005 02:30:00*2.59585*2.60095*2.60095*2.59475
07/15/2005 02:35:00*2.60075*2.59685*2.60095*2.59685
07/15/2005 02:45:00*2.5974*2.59525*2.59795*2.59525
07/15/2005 02:50:00*2.59545*2.59455*2.59625*2.59375
07/15/2005 02:55:00*2.5945*2.59625*2.59705*2.59385
07/15/2005 03:00:00*2.59625*2.59385*2.59665*2.59345
07/15/2005 03:05:00*2.59375*2.59485*2.59525*2.59315
07/15/2005 03:10:00*2.59515*2.59525*2.59695*2.59385
07/15/2005 03:15:00*2.5966*2.59865*2.59905*2.59425
07/15/2005 03:20:00*2.59845*2.59745*2.60045*2.59665
07/15/2005 03:25:00*2.5981*2.59785*2.59995*2.59705
07/15/2005 03:30:00*2.59915*2.59825*2.59945*2.59755
07/15/2005 03:35:00*2.5987*2.59865*2.599*2.5975
07/15/2005 03:40:00*2.59805*2.59685*2.59885*2.59625
07/15/2005 03:45:00*2.5967*2.59485*2.59695*2.59485
07/15/2005 03:50:00*2.59525*2.59585*2.59665*2.59435
07/15/2005 03:55:00*2.5955*2.59755*2.59865*2.5946
07/15/2005 04:00:00*2.5974*2.59785*2.59925*2.59685
07/15/2005 04:05:00*2.5982*2.59745*2.5985*2.59555
07/15/2005 04:10:00*2.59765*2.59825*2.59905*2.5956
07/15/2005 04:15:00*2.5985*2.59815*2.59905*2.5977
07/15/2005 04:20:00*2.59825*2.59865*2.5995*2.59785
07/15/2005 04:25:00*2.599*2.59815*2.59925*2.59785
07/15/2005 04:30:00*2.59825*2.59885*2.59965*2.59635
07/15/2005 04:35:00*2.5991*2.59795*2.59935*2.59735
07/15/2005 04:40:00*2.59795*2.59865*2.5992*2.5978
07/15/2005 04:45:00*2.5985*2.59865*2.59985*2.59685
07/15/2005 04:50:00*2.59845*2.59825*2.59895*2.5974
07/15/2005 04:55:00*2.5976*2.59735*2.59855*2.59715
07/15/2005 05:00:00*2.59725*2.59765*2.59845*2.59665
07/15/2005 05:05:00*2.5981*2.5987*2.5987*2.59695
07/15/2005 05:10:00*2.59845*2.59835*2.5988*2.59805
07/15/2005 05:15:00*2.5985*2.59855*2.59865*2.59775
07/15/2005 05:20:00*2.59825*2.59925*2.59975*2.59825
07/15/2005 05:25:00*2.59945*2.59825*2.6004*2.59795
07/15/2005 05:30:00*2.59835*2.59915*2.59985*2.59795
07/15/2005 05:35:00*2.5994*2.60075*2.60185*2.59755
07/15/2005 05:40:00*2.60045*2.60065*2.60095*2.59985
07/15/2005 05:45:00*2.6*2.60045*2.60115*2.59985
07/15/2005 05:50:00*2.60005*2.59975*2.6007*2.5974
07/15/2005 05:55:00*2.5989*2.59945*2.60325*2.5971
07/15/2005 06:00:00*2.59915*2.59805*2.59945*2.59685
07/15/2005 06:05:00*2.59805*2.59795*2.5988*2.5972
07/15/2005 06:10:00*2.59785*2.59835*2.60035*2.59525
07/15/2005 06:15:00*2.5969*2.59945*2.60145*2.59635
07/15/2005 06:20:00*2.59905*2.59915*2.60025*2.59855
07/15/2005 06:25:00*2.5986*2.59985*2.60025*2.5986
07/15/2005 06:30:00*2.59965*2.60165*2.60285*2.59925
07/15/2005 06:35:00*2.6015*2.60055*2.60225*2.60035
07/15/2005 06:40:00*2.60105*2.60085*2.60265*2.60025
07/15/2005 06:45:00*2.6007*2.60035*2.60105*2.59925
07/15/2005 06:50:00*2.60065*2.60085*2.60135*2.5989
07/15/2005 06:55:00*2.6003*2.59975*2.60085*2.599
07/15/2005 07:00:00*2.59945*2.60065*2.60085*2.5988
07/15/2005 07:05:00*2.6008*2.60125*2.60125*2.59885
07/15/2005 07:10:00*2.60065*2.60215*2.60245*2.60065
07/15/2005 07:15:00*2.6018*2.60255*2.60315*2.60075
07/15/2005 07:20:00*2.60215*2.60245*2.60265*2.60165
07/15/2005 07:25:00*2.6013*2.60215*2.60245*2.60045
07/15/2005 07:30:00*2.60145*2.60125*2.60295*2.60115
07/15/2005 07:35:00*2.601*2.60315*2.60375*2.60075
07/15/2005 07:40:00*2.60315*2.60135*2.60375*2.60085
07/15/2005 07:45:00*2.6018*2.60225*2.60325*2.60125
07/15/2005 07:50:00*2.60285*2.60465*2.60555*2.6012
07/15/2005 07:55:00*2.6044*2.60725*2.60805*2.60425
07/15/2005 08:00:00*2.60775*2.61075*2.61115*2.60665
07/15/2005 08:05:00*2.6095*2.61025*2.61155*2.60875
07/15/2005 08:10:00*2.61055*2.61015*2.61085*2.60935
07/15/2005 08:15:00*2.6101*2.60995*2.61015*2.60895
07/15/2005 08:20:00*2.60975*2.6117*2.61205*2.60965
07/15/2005 08:25:00*2.6111*2.61055*2.61205*2.60925
07/15/2005 08:30:00*2.61065*2.60925*2.61075*2.60725
07/15/2005 08:35:00*2.61005*2.60765*2.61005*2.60625
07/15/2005 08:40:00*2.60755*2.60655*2.61075*2.60655
07/15/2005 08:45:00*2.6065*2.6065*2.60775*2.60525
07/15/2005 08:50:00*2.60665*2.60585*2.60715*2.60505
07/15/2005 08:55:00*2.605*2.60445*2.60645*2.6038
07/15/2005 09:00:00*2.60495*2.60355*2.6071*2.60285
07/15/2005 09:05:00*2.60365*2.60405*2.60425*2.60235
07/15/2005 09:10:00*2.60385*2.60345*2.60475*2.60285
07/15/2005 09:15:00*2.6036*2.6066*2.60855*2.60345
07/15/2005 09:20:00*2.60565*2.60525*2.60765*2.60445
07/15/2005 09:25:00*2.6052*2.6058*2.60705*2.60435
07/15/2005 09:30:00*2.60605*2.60475*2.60645*2.60465
07/15/2005 09:35:00*2.60475*2.60515*2.6069*2.60345
07/15/2005 09:40:00*2.60485*2.60485*2.60595*2.60395
07/15/2005 09:45:00*2.6046*2.60595*2.60665*2.60435
07/15/2005 09:50:00*2.60635*2.60575*2.6076*2.60525
07/15/2005 09:55:00*2.60625*2.60735*2.60745*2.60565
07/15/2005 10:00:00*2.60725*2.60815*2.60845*2.6063
07/15/2005 10:05:00*2.60815*2.60965*2.61035*2.60775
07/15/2005 10:10:00*2.60975*2.6072*2.60975*2.60695
07/15/2005 10:15:00*2.6071*2.60645*2.60745*2.6056
07/15/2005 10:20:00*2.60665*2.60395*2.60695*2.60375
07/15/2005 10:25:00*2.6045*2.6041*2.6061*2.60395
07/15/2005 10:30:00*2.60415*2.60295*2.60555*2.60215
07/15/2005 10:35:00*2.603*2.60445*2.60505*2.60165
07/15/2005 10:40:00*2.60385*2.60245*2.605*2.60175
07/15/2005 10:45:00*2.60165*2.60405*2.60535*2.60135
07/15/2005 10:50:00*2.60445*2.60465*2.60565*2.60325
07/15/2005 10:55:00*2.6055*2.60215*2.6055*2.60005
07/15/2005 11:00:00*2.60235*2.60065*2.60305*2.59865
07/15/2005 11:05:00*2.60205*2.60125*2.6022*2.5999
07/15/2005 11:10:00*2.60115*2.60125*2.60175*2.60035
07/15/2005 11:15:00*2.6011*2.59945*2.60185*2.59895
07/15/2005 11:20:00*2.59955*2.60055*2.60205*2.59895
07/15/2005 11:25:00*2.6021*2.60175*2.60235*2.60025
07/15/2005 11:30:00*2.60215*2.60235*2.60325*2.60135
07/15/2005 11:35:00*2.60325*2.60215*2.60465*2.60215
07/15/2005 11:40:00*2.60245*2.60375*2.60375*2.60085
07/15/2005 11:45:00*2.6038*2.60425*2.6043*2.6027
07/15/2005 11:50:00*2.60405*2.60375*2.60425*2.60295
07/15/2005 11:55:00*2.6038*2.60345*2.60405*2.60295
07/15/2005 12:00:00*2.60325*2.60295*2.60405*2.60265
07/15/2005 12:05:00*2.60165*2.60225*2.6034*2.60135
07/15/2005 12:10:00*2.60225*2.60095*2.60295*2.60085
07/15/2005 12:15:00*2.60125*2.60105*2.60245*2.60045
07/15/2005 12:20:00*2.60105*2.60025*2.60105*2.59985
07/15/2005 12:25:00*2.60055*2.60005*2.60165*2.59705
07/15/2005 12:30:00*2.59965*2.60005*2.60105*2.59725
07/15/2005 12:35:00*2.6002*2.6*2.60125*2.59925
07/15/2005 12:40:00*2.60035*2.60125*2.60145*2.59925
07/15/2005 12:45:00*2.6008*2.60105*2.60225*2.6008
07/15/2005 12:50:00*2.60135*2.60205*2.6022*2.60085
07/15/2005 12:55:00*2.6017*2.60135*2.60245*2.60085
07/15/2005 13:00:00*2.60175*2.60185*2.60245*2.60095
07/15/2005 13:05:00*2.60205*2.60065*2.60265*2.60025
07/15/2005 13:10:00*2.6009*2.6011*2.6014*2.60045
07/15/2005 13:15:00*2.601*2.60125*2.60145*2.6007
07/15/2005 13:20:00*2.60135*2.60165*2.60195*2.60085
07/15/2005 13:25:00*2.6017*2.60105*2.60195*2.601
07/15/2005 13:30:00*2.60125*2.6015*2.60215*2.60065
07/15/2005 13:35:00*2.601*2.60145*2.60165*2.60075
07/15/2005 13:40:00*2.60115*2.60185*2.60225*2.60115
07/15/2005 13:45:00*2.602*2.60175*2.60285*2.60135
07/15/2005 13:50:00*2.6021*2.60165*2.60235*2.60135
07/15/2005 13:55:00*2.6027*2.60165*2.6027*2.60125
07/15/2005 14:00:00*2.60155*2.60285*2.60325*2.60155
07/15/2005 14:05:00*2.6028*2.60225*2.60285*2.60175
07/15/2005 14:10:00*2.6023*2.60225*2.6023*2.60175
07/15/2005 14:15:00*2.60175*2.60265*2.6027*2.60175
07/15/2005 14:20:00*2.60225*2.60365*2.6055*2.60225
07/15/2005 14:25:00*2.6038*2.60345*2.6044*2.60305
07/15/2005 14:30:00*2.6033*2.60345*2.60445*2.60265
07/15/2005 14:35:00*2.60325*2.60285*2.6041*2.60135
07/15/2005 14:40:00*2.60305*2.60295*2.6031*2.6019
07/15/2005 14:45:00*2.6036*2.60175*2.6036*2.60175
07/15/2005 14:50:00*2.60165*2.60125*2.6032*2.60085
07/15/2005 14:55:00*2.6031*2.60245*2.6031*2.6009
07/15/2005 15:00:00*2.6022*2.60225*2.60325*2.60175
07/15/2005 15:05:00*2.60355*2.6004*2.60355*2.60025
07/15/2005 15:10:00*2.60165*2.60265*2.60315*2.6004
07/15/2005 15:15:00*2.6034*2.60165*2.6034*2.60145
07/15/2005 15:20:00*2.60175*2.60255*2.6028*2.60135
07/15/2005 15:25:00*2.6026*2.60225*2.60575*2.60225
07/15/2005 15:30:00*2.60315*2.60215*2.60315*2.60065
07/15/2005 15:35:00*2.6022*2.60255*2.60275*2.60185
07/15/2005 15:40:00*2.6022*2.60295*2.60325*2.6022
07/15/2005 15:45:00*2.6028*2.6024*2.6032*2.6
07/15/2005 15:50:00*2.60185*2.60175*2.60245*2.60115
07/15/2005 15:55:00*2.6022*2.60175*2.6028*2.6014
07/15/2005 16:00:00*2.60185*2.60165*2.6021*2.59985
07/15/2005 16:05:00*2.6016*2.60175*2.6027*2.60145
07/15/2005 16:10:00*2.60135*2.60065*2.6027*2.59945
07/15/2005 16:15:00*2.6011*2.60115*2.6026*2.60065
07/15/2005 16:20:00*2.60095*2.60085*2.6023*2.59985
07/15/2005 16:25:00*2.6023*2.60185*2.6031*2.60015
07/15/2005 16:30:00*2.60205*2.60165*2.60225*2.60085
07/15/2005 16:35:00*2.6017*2.60165*2.6033*2.60055
07/15/2005 16:40:00*2.60175*2.59995*2.60175*2.59865
07/15/2005 16:45:00*2.5999*2.60005*2.6017*2.59985
07/15/2005 16:50:00*2.59945*2.59825*2.60105*2.59825
07/15/2005 16:55:00*2.5981*2.59825*2.59965*2.59705
07/15/2005 17:00:00*2.59805*2.59865*2.59915*2.59725
