07/12/2005 17:05:00*2.592*2.59185*2.59245*2.5914
07/12/2005 17:10:00*2.59225*2.5922*2.59325*2.5914
07/12/2005 17:15:00*2.5928*2.59305*2.59375*2.59195
07/12/2005 17:20:00*2.5921*2.5925*2.59375*2.59195
07/12/2005 17:25:00*2.5933*2.5922*2.59365*2.5883
07/12/2005 17:30:00*2.5922*2.5913*2.59245*2.5886
07/12/2005 17:35:00*2.5916*2.59375*2.59385*2.5913
07/12/2005 17:40:00*2.59375*2.59325*2.59375*2.5922
07/12/2005 17:45:00*2.592*2.59305*2.59365*2.59175
07/12/2005 17:50:00*2.59305*2.59295*2.59405*2.5921
07/12/2005 17:55:00*2.5921*2.59325*2.59385*2.5921
07/12/2005 18:00:00*2.5922*2.5922*2.59405*2.59205
07/12/2005 18:05:00*2.5927*2.59325*2.59405*2.59185
07/12/2005 18:10:00*2.59205*2.592*2.59405*2.5917
07/12/2005 18:15:00*2.5917*2.59295*2.59295*2.59105
07/12/2005 18:20:00*2.59295*2.59325*2.59405*2.592
07/12/2005 18:25:00*2.5925*2.5926*2.59325*2.59225
07/12/2005 18:30:00*2.593*2.5936*2.59405*2.5925
07/12/2005 18:35:00*2.5931*2.59285*2.59405*2.5921
07/12/2005 18:40:00*2.5925*2.5925*2.5955*2.5921
07/12/2005 18:45:00*2.593*2.59405*2.5951*2.5917
07/12/2005 18:50:00*2.59325*2.60045*2.60425*2.59325
07/12/2005 18:55:00*2.6007*2.59835*2.60165*2.59765
07/12/2005 19:00:00*2.5994*2.59965*2.60065*2.5979
07/12/2005 19:05:00*2.5995*2.5987*2.60125*2.5987
07/12/2005 19:10:00*2.59865*2.5999*2.5999*2.59835
07/12/2005 19:15:00*2.5994*2.6003*2.60185*2.59915
07/12/2005 19:20:00*2.60175*2.60105*2.60175*2.6003
07/12/2005 19:25:00*2.6013*2.60175*2.60225*2.60045
07/12/2005 19:30:00*2.60185*2.6023*2.60245*2.6004
07/12/2005 19:35:00*2.6019*2.59895*2.60285*2.59835
07/12/2005 19:40:00*2.59925*2.60005*2.60125*2.5985
07/12/2005 19:45:00*2.6001*2.60165*2.60245*2.60005
07/12/2005 19:50:00*2.60175*2.60025*2.60205*2.5993
07/12/2005 19:55:00*2.5998*2.5991*2.60125*2.59895
07/12/2005 20:00:00*2.5991*2.59945*2.60105*2.59895
07/12/2005 20:05:00*2.5995*2.5996*2.60065*2.59845
07/12/2005 20:10:00*2.5996*2.59955*2.59985*2.599
07/12/2005 20:15:00*2.5996*2.59955*2.59985*2.5987
07/12/2005 20:20:00*2.5994*2.59945*2.5997*2.59845
07/12/2005 20:25:00*2.5991*2.59895*2.60005*2.59875
07/12/2005 20:30:00*2.59895*2.59925*2.60085*2.59875
07/12/2005 20:35:00*2.5989*2.60015*2.60045*2.5989
07/12/2005 20:40:00*2.59985*2.60065*2.60185*2.59945
07/12/2005 20:45:00*2.60095*2.59995*2.60095*2.59945
07/12/2005 20:50:00*2.60015*2.60025*2.60085*2.59985
07/12/2005 20:55:00*2.6002*2.60025*2.601*2.5999
07/12/2005 21:00:00*2.60005*2.59985*2.60125*2.59795
07/12/2005 21:05:00*2.6002*2.59785*2.6002*2.59725
07/12/2005 21:10:00*2.59755*2.59935*2.601*2.59685
07/12/2005 21:15:00*2.5992*2.59825*2.59945*2.5982
07/12/2005 21:20:00*2.59805*2.5982*2.5995*2.598
07/12/2005 21:25:00*2.5981*2.59865*2.59915*2.598
07/12/2005 21:30:00*2.5987*2.59775*2.59895*2.5976
07/12/2005 21:35:00*2.5978*2.5991*2.59945*2.59775
07/12/2005 21:40:00*2.59895*2.59965*2.5998*2.59895
07/12/2005 21:45:00*2.5993*2.59985*2.6008*2.5993
07/12/2005 21:50:00*2.60025*2.5991*2.60085*2.59905
07/12/2005 21:55:00*2.5998*2.5987*2.6001*2.59755
07/12/2005 22:00:00*2.59925*2.60055*2.6009*2.59805
07/12/2005 22:05:00*2.6005*2.60105*2.60185*2.59985
07/12/2005 22:10:00*2.60105*2.60185*2.60225*2.60065
07/12/2005 22:15:00*2.6021*2.60225*2.60245*2.60125
07/12/2005 22:20:00*2.60235*2.60325*2.60455*2.60225
07/12/2005 22:25:00*2.6041*2.60405*2.6041*2.60265
07/12/2005 22:30:00*2.60385*2.60515*2.60545*2.6036
07/12/2005 22:35:00*2.60525*2.60445*2.60585*2.6033
07/12/2005 22:40:00*2.6049*2.60445*2.6049*2.60385
07/12/2005 22:45:00*2.6042*2.60315*2.60455*2.60175
07/12/2005 22:50:00*2.60305*2.60265*2.60345*2.6017
07/12/2005 22:55:00*2.6028*2.60255*2.60325*2.60235
07/12/2005 23:00:00*2.60255*2.60365*2.60415*2.60205
07/12/2005 23:05:00*2.604*2.60335*2.60435*2.60295
07/12/2005 23:10:00*2.60355*2.60285*2.6041*2.60255
07/12/2005 23:15:00*2.6028*2.60275*2.6035*2.60185
07/12/2005 23:20:00*2.60265*2.60295*2.60325*2.60245
07/12/2005 23:25:00*2.6037*2.6034*2.6037*2.60265
07/12/2005 23:30:00*2.6031*2.60325*2.6035*2.60275
07/12/2005 23:35:00*2.6039*2.60265*2.6039*2.60175
07/12/2005 23:40:00*2.60305*2.6021*2.60305*2.60165
07/12/2005 23:45:00*2.6025*2.60065*2.6025*2.60035
07/12/2005 23:50:00*2.60085*2.60035*2.6009*2.59905
07/12/2005 23:55:00*2.6003*2.60085*2.60095*2.5999
07/13/2005 00:00:00*2.60085*2.60245*2.6031*2.60065
07/13/2005 00:05:00*2.6027*2.60175*2.60295*2.60105
07/13/2005 00:10:00*2.6018*2.60085*2.60215*2.60045
07/13/2005 00:15:00*2.6026*2.6008*2.6026*2.60045
07/13/2005 00:20:00*2.60065*2.60005*2.6011*2.60005
07/13/2005 00:25:00*2.5998*2.6003*2.6012*2.5998
07/13/2005 00:30:00*2.60025*2.60025*2.60075*2.59945
07/13/2005 00:35:00*2.6001*2.60065*2.60095*2.60005
07/13/2005 00:40:00*2.6008*2.59945*2.6013*2.59905
07/13/2005 00:45:00*2.5997*2.60005*2.60085*2.598
07/13/2005 00:50:00*2.60045*2.59995*2.60055*2.59985
07/13/2005 00:55:00*2.6005*2.60005*2.6005*2.59945
07/13/2005 01:00:00*2.59995*2.60005*2.60025*2.59925
07/13/2005 01:05:00*2.6*2.60065*2.60165*2.59975
07/13/2005 01:10:00*2.6005*2.59985*2.60175*2.59985
07/13/2005 01:15:00*2.6001*2.59895*2.6003*2.59865
07/13/2005 01:20:00*2.59905*2.59955*2.6014*2.59895
07/13/2005 01:25:00*2.5995*2.60065*2.60175*2.59915
07/13/2005 01:30:00*2.60105*2.60065*2.60185*2.59905
07/13/2005 01:35:00*2.60085*2.6021*2.60365*2.5995
07/13/2005 01:40:00*2.60325*2.6012*2.60325*2.60085
07/13/2005 01:45:00*2.6011*2.60325*2.60365*2.60105
07/13/2005 01:50:00*2.60365*2.60225*2.60365*2.6007
07/13/2005 01:55:00*2.6015*2.60095*2.60325*2.59905
07/13/2005 02:00:00*2.60115*2.60125*2.60315*2.59925
07/13/2005 02:05:00*2.6013*2.60045*2.60215*2.59885
07/13/2005 02:10:00*2.60075*2.6032*2.60515*2.59925
07/13/2005 02:15:00*2.6039*2.6049*2.60525*2.60085
07/13/2005 02:20:00*2.60485*2.6034*2.60525*2.60245
07/13/2005 02:25:00*2.6033*2.60385*2.60445*2.6025
07/13/2005 02:30:00*2.60415*2.60255*2.60585*2.60255
07/13/2005 02:40:00*2.60245*2.60265*2.60375*2.60185
07/13/2005 02:45:00*2.6031*2.60385*2.60445*2.60245
07/13/2005 02:50:00*2.60345*2.60495*2.60555*2.60335
07/13/2005 02:55:00*2.6053*2.60475*2.60615*2.60385
07/13/2005 03:00:00*2.60485*2.60505*2.60585*2.60425
07/13/2005 03:05:00*2.60505*2.60805*2.61055*2.60495
07/13/2005 03:10:00*2.60795*2.60865*2.61045*2.60725
07/13/2005 03:15:00*2.6086*2.60725*2.60955*2.60595
07/13/2005 03:20:00*2.60765*2.60785*2.60885*2.60705
07/13/2005 03:25:00*2.608*2.60665*2.6089*2.60565
07/13/2005 03:30:00*2.60585*2.60755*2.60815*2.60585
07/13/2005 03:35:00*2.60665*2.60685*2.60825*2.60585
07/13/2005 03:40:00*2.60765*2.61015*2.61015*2.60645
07/13/2005 03:45:00*2.6094*2.60745*2.61015*2.60635
07/13/2005 03:50:00*2.60835*2.60665*2.60865*2.60505
07/13/2005 03:55:00*2.6064*2.60465*2.6089*2.60365
07/13/2005 04:00:00*2.60485*2.60485*2.6059*2.60345
07/13/2005 04:05:00*2.60465*2.60445*2.60555*2.603
07/13/2005 04:10:00*2.60455*2.60295*2.60525*2.60205
07/13/2005 04:15:00*2.6037*2.60405*2.6051*2.60255
07/13/2005 04:20:00*2.60485*2.60425*2.60535*2.60205
07/13/2005 04:25:00*2.605*2.60265*2.60515*2.60165
07/13/2005 04:30:00*2.60285*2.60215*2.60425*2.60185
07/13/2005 04:35:00*2.6031*2.60215*2.6031*2.60105
07/13/2005 04:40:00*2.60265*2.60225*2.6042*2.60205
07/13/2005 04:45:00*2.6028*2.59755*2.6031*2.59705
07/13/2005 04:50:00*2.59765*2.59675*2.59935*2.59525
07/13/2005 04:55:00*2.5982*2.59835*2.59895*2.59625
07/13/2005 05:00:00*2.59845*2.60085*2.60195*2.59835
07/13/2005 05:05:00*2.6019*2.60065*2.6019*2.59985
07/13/2005 05:10:00*2.60095*2.60045*2.60125*2.59915
07/13/2005 05:15:00*2.6006*2.60055*2.60125*2.59895
07/13/2005 05:20:00*2.60045*2.59915*2.60115*2.5987
07/13/2005 05:25:00*2.601*2.59935*2.601*2.59905
07/13/2005 05:30:00*2.59945*2.60085*2.60085*2.59825
07/13/2005 05:35:00*2.6013*2.60025*2.6023*2.60005
07/13/2005 05:40:00*2.60045*2.60125*2.6043*2.60025
07/13/2005 05:45:00*2.6019*2.59845*2.60205*2.59825
07/13/2005 05:50:00*2.59835*2.60045*2.60055*2.59745
07/13/2005 05:55:00*2.6004*2.59965*2.6013*2.59905
07/13/2005 06:00:00*2.60045*2.60005*2.60085*2.59945
07/13/2005 06:05:00*2.6002*2.60285*2.60385*2.60005
07/13/2005 06:10:00*2.60255*2.60165*2.60335*2.60145
07/13/2005 06:15:00*2.6023*2.60265*2.60345*2.60145
07/13/2005 06:20:00*2.60285*2.6031*2.60365*2.60205
07/13/2005 06:25:00*2.6028*2.60295*2.60425*2.60095
07/13/2005 06:30:00*2.60285*2.60205*2.6033*2.6005
07/13/2005 06:35:00*2.6022*2.60085*2.60245*2.59965
07/13/2005 06:40:00*2.60085*2.59905*2.6013*2.59895
07/13/2005 06:45:00*2.5994*2.59935*2.6001*2.59875
07/13/2005 06:50:00*2.59955*2.59945*2.60085*2.599
07/13/2005 06:55:00*2.5997*2.59905*2.59975*2.59855
07/13/2005 07:00:00*2.59895*2.59755*2.59955*2.59715
07/13/2005 07:05:00*2.59805*2.59805*2.59865*2.59675
07/13/2005 07:10:00*2.59725*2.5971*2.5983*2.59645
07/13/2005 07:15:00*2.5972*2.59845*2.59935*2.59665
07/13/2005 07:20:00*2.5984*2.59795*2.5991*2.59785
07/13/2005 07:25:00*2.59795*2.59965*2.60005*2.59715
07/13/2005 07:30:00*2.59975*2.59935*2.60125*2.59905
07/13/2005 07:35:00*2.5995*2.60005*2.6003*2.59905
07/13/2005 07:40:00*2.60015*2.60085*2.60085*2.59915
07/13/2005 07:45:00*2.6009*2.60045*2.60125*2.59925
07/13/2005 07:50:00*2.6007*2.60185*2.60245*2.59935
07/13/2005 07:55:00*2.6014*2.60315*2.6033*2.60105
07/13/2005 08:00:00*2.60305*2.60365*2.60535*2.60285
07/13/2005 08:05:00*2.60385*2.60365*2.6053*2.60285
07/13/2005 08:10:00*2.60385*2.60475*2.60525*2.60365
07/13/2005 08:15:00*2.6046*2.60365*2.60575*2.60345
07/13/2005 08:20:00*2.60325*2.60565*2.60745*2.60325
07/13/2005 08:25:00*2.6065*2.60625*2.60755*2.60545
07/13/2005 08:30:00*2.60685*2.60925*2.60985*2.60625
07/13/2005 08:35:00*2.60965*2.60975*2.61055*2.60655
07/13/2005 08:40:00*2.61025*2.60935*2.61125*2.60635
07/13/2005 08:45:00*2.60885*2.60745*2.61005*2.60675
07/13/2005 08:50:00*2.60745*2.60885*2.60885*2.60625
07/13/2005 08:55:00*2.6092*2.61165*2.61205*2.60685
07/13/2005 09:00:00*2.61065*2.61065*2.61275*2.60795
07/13/2005 09:05:00*2.60985*2.61085*2.6133*2.60945
07/13/2005 09:10:00*2.61185*2.61145*2.61245*2.60935
07/13/2005 09:15:00*2.6115*2.6183*2.61855*2.61045
07/13/2005 09:20:00*2.61605*2.61505*2.6183*2.61165
07/13/2005 09:25:00*2.6158*2.61445*2.61695*2.61395
07/13/2005 09:30:00*2.61435*2.61435*2.61765*2.61285
07/13/2005 09:35:00*2.61435*2.61385*2.61615*2.61355
07/13/2005 09:40:00*2.61475*2.61315*2.615*2.61245
07/13/2005 09:45:00*2.6125*2.614*2.61535*2.612
07/13/2005 09:50:00*2.61495*2.61535*2.61615*2.61355
07/13/2005 09:55:00*2.6152*2.61615*2.61615*2.6106
07/13/2005 10:00:00*2.61565*2.61425*2.61615*2.61225
07/13/2005 10:05:00*2.6142*2.615*2.61545*2.61265
07/13/2005 10:10:00*2.61495*2.61665*2.6173*2.61405
07/13/2005 10:15:00*2.6167*2.61565*2.6176*2.61455
07/13/2005 10:20:00*2.61585*2.61545*2.61635*2.61435
07/13/2005 10:25:00*2.6162*2.61645*2.6185*2.61405
07/13/2005 10:30:00*2.61665*2.61665*2.61815*2.61465
07/13/2005 10:35:00*2.6177*2.61805*2.6187*2.61585
07/13/2005 10:40:00*2.61765*2.6194*2.62065*2.61645
07/13/2005 10:45:00*2.6191*2.61635*2.6194*2.61565
07/13/2005 10:50:00*2.61625*2.61585*2.61745*2.61575
07/13/2005 10:55:00*2.61545*2.61345*2.61635*2.61345
07/13/2005 11:00:00*2.61395*2.61385*2.61435*2.61295
07/13/2005 11:05:00*2.61325*2.61105*2.61515*2.61055
07/13/2005 11:10:00*2.61125*2.61085*2.61245*2.61005
07/13/2005 11:15:00*2.61165*2.61385*2.61495*2.6108
07/13/2005 11:20:00*2.61405*2.61215*2.61445*2.6115
07/13/2005 11:25:00*2.61245*2.61125*2.61265*2.61085
07/13/2005 11:30:00*2.61115*2.61095*2.61165*2.61015
07/13/2005 11:35:00*2.61085*2.61045*2.61115*2.6094
07/13/2005 11:40:00*2.61055*2.61225*2.61425*2.61045
07/13/2005 11:45:00*2.6112*2.61315*2.61365*2.6112
07/13/2005 11:50:00*2.61315*2.61305*2.61445*2.61205
07/13/2005 11:55:00*2.6128*2.61405*2.61425*2.6128
07/13/2005 12:00:00*2.61425*2.61525*2.61565*2.6138
07/13/2005 12:05:00*2.61505*2.61565*2.6162*2.61405
07/13/2005 12:10:00*2.6154*2.61555*2.61655*2.61505
07/13/2005 12:15:00*2.6159*2.61495*2.6159*2.61485
07/13/2005 12:20:00*2.61505*2.61525*2.61635*2.61445
07/13/2005 12:25:00*2.616*2.61495*2.61705*2.61405
07/13/2005 12:30:00*2.61445*2.61525*2.61615*2.61445
07/13/2005 12:35:00*2.6168*2.61555*2.617*2.61435
07/13/2005 12:40:00*2.61645*2.6146*2.6167*2.61345
07/13/2005 12:45:00*2.6147*2.61305*2.61495*2.61285
07/13/2005 12:50:00*2.61355*2.61165*2.61355*2.61095
07/13/2005 12:55:00*2.6128*2.61225*2.6144*2.61165
07/13/2005 13:00:00*2.61245*2.61175*2.6141*2.60915
07/13/2005 13:05:00*2.6117*2.61095*2.6129*2.61005
07/13/2005 13:10:00*2.61045*2.61115*2.6121*2.60965
07/13/2005 13:15:00*2.6108*2.61065*2.61115*2.60965
07/13/2005 13:20:00*2.60985*2.60965*2.611*2.60915
07/13/2005 13:25:00*2.60915*2.60965*2.61025*2.60865
07/13/2005 13:30:00*2.60865*2.60995*2.61055*2.60865
07/13/2005 13:35:00*2.6104*2.60865*2.6104*2.60735
07/13/2005 13:40:00*2.60885*2.60805*2.6101*2.60565
07/13/2005 13:45:00*2.6078*2.60865*2.60895*2.60615
07/13/2005 13:50:00*2.60845*2.60895*2.60905*2.6076
07/13/2005 13:55:00*2.6096*2.60945*2.60965*2.60785
07/13/2005 14:00:00*2.60915*2.60965*2.61085*2.60915
07/13/2005 14:05:00*2.60945*2.60915*2.6107*2.60865
07/13/2005 14:10:00*2.60875*2.60925*2.60975*2.6066
07/13/2005 14:15:00*2.60965*2.60955*2.61125*2.60845
07/13/2005 14:20:00*2.60745*2.60825*2.61045*2.60745
07/13/2005 14:25:00*2.6096*2.61085*2.612*2.60805
07/13/2005 14:30:00*2.61105*2.61315*2.6146*2.6107
07/13/2005 14:35:00*2.6139*2.61345*2.615*2.61295
07/13/2005 14:40:00*2.61315*2.61345*2.6159*2.61285
07/13/2005 14:45:00*2.6142*2.61425*2.61485*2.61345
07/13/2005 14:50:00*2.61465*2.61615*2.61645*2.61405
07/13/2005 14:55:00*2.6175*2.61715*2.6176*2.61485
07/13/2005 15:00:00*2.61665*2.61645*2.6188*2.61545
07/13/2005 15:05:00*2.61685*2.61665*2.6186*2.61565
07/13/2005 15:10:00*2.61605*2.61685*2.6173*2.61605
07/13/2005 15:15:00*2.6175*2.61745*2.6188*2.61625
07/13/2005 15:20:00*2.61745*2.61855*2.61855*2.61715
07/13/2005 15:25:00*2.6182*2.61805*2.6206*2.61765
07/13/2005 15:30:00*2.61825*2.61805*2.61945*2.61805
07/13/2005 15:35:00*2.6187*2.61765*2.6193*2.61765
07/13/2005 15:40:00*2.61775*2.61765*2.6195*2.61765
07/13/2005 15:45:00*2.6186*2.61845*2.6186*2.61685
07/13/2005 15:50:00*2.61775*2.61815*2.61925*2.6176
07/13/2005 15:55:00*2.6181*2.61885*2.61915*2.61645
07/13/2005 16:00:00*2.6182*2.61885*2.6193*2.6182
07/13/2005 16:05:00*2.6191*2.61925*2.61925*2.61865
07/13/2005 16:10:00*2.6191*2.61945*2.62085*2.61885
07/13/2005 16:15:00*2.61965*2.6201*2.6201*2.61905
07/13/2005 16:20:00*2.61905*2.61985*2.6204*2.61865
07/13/2005 16:25:00*2.6201*2.61845*2.6201*2.61815
07/13/2005 16:30:00*2.61865*2.61985*2.62065*2.61845
07/13/2005 16:35:00*2.62045*2.62025*2.621*2.61985
07/13/2005 16:40:00*2.62005*2.61985*2.6205*2.6192
07/13/2005 16:45:00*2.62*2.61905*2.62005*2.61885
07/13/2005 16:50:00*2.61885*2.62195*2.62195*2.61885
07/13/2005 16:55:00*2.6213*2.6216*2.62245*2.6213
07/13/2005 17:00:00*2.62185*2.62165*2.62245*2.62065
