07/06/2005 17:05:00*2.6063*2.60345*2.6063*2.60335
07/06/2005 17:10:00*2.60365*2.60245*2.6041*2.60015
07/06/2005 17:15:00*2.6027*2.60365*2.60365*2.60185
07/06/2005 17:20:00*2.60375*2.60335*2.60375*2.60295
07/06/2005 17:25:00*2.6036*2.60045*2.6036*2.59965
07/06/2005 17:30:00*2.60085*2.60025*2.60175*2.59935
07/06/2005 17:35:00*2.6002*2.60065*2.6013*2.59975
07/06/2005 17:40:00*2.60085*2.60125*2.6018*2.60015
07/06/2005 17:45:00*2.6019*2.60215*2.6031*2.60065
07/06/2005 17:50:00*2.60135*2.60415*2.60435*2.6002
07/06/2005 17:55:00*2.6044*2.604*2.60465*2.6034
07/06/2005 18:00:00*2.60355*2.60445*2.60625*2.60335
07/06/2005 18:05:00*2.6033*2.60385*2.60445*2.6033
07/06/2005 18:10:00*2.60405*2.60005*2.60435*2.60005
07/06/2005 18:15:00*2.6041*2.60425*2.60465*2.60005
07/06/2005 18:20:00*2.60375*2.60395*2.60455*2.60025
07/06/2005 18:25:00*2.6027*2.60285*2.60415*2.6019
07/06/2005 18:30:00*2.60245*2.60175*2.6034*2.60165
07/06/2005 18:35:00*2.60205*2.60135*2.6024*2.60135
07/06/2005 18:40:00*2.60135*2.60135*2.6019*2.60135
07/06/2005 18:45:00*2.6015*2.60225*2.60385*2.60125
07/06/2005 18:50:00*2.60215*2.60225*2.60315*2.60115
07/06/2005 18:55:00*2.6032*2.60435*2.60445*2.60115
07/06/2005 19:00:00*2.60415*2.60595*2.60595*2.60365
07/06/2005 19:05:00*2.6038*2.60495*2.60595*2.6038
07/06/2005 19:10:00*2.6047*2.60595*2.60595*2.60405
07/06/2005 19:15:00*2.6063*2.60575*2.6063*2.60405
07/06/2005 19:20:00*2.60595*2.60655*2.60685*2.60525
07/06/2005 19:25:00*2.60665*2.60765*2.6088*2.60655
07/06/2005 19:30:00*2.60785*2.60945*2.60945*2.60755
07/06/2005 19:35:00*2.6072*2.60705*2.60945*2.60695
07/06/2005 19:40:00*2.60675*2.60735*2.60765*2.60525
07/06/2005 19:45:00*2.6077*2.60755*2.6078*2.60675
07/06/2005 19:50:00*2.60715*2.60615*2.60785*2.60585
07/06/2005 19:55:00*2.6064*2.60675*2.6085*2.60545
07/06/2005 20:00:00*2.60755*2.60585*2.60755*2.60545
07/06/2005 20:05:00*2.6061*2.60615*2.6091*2.60565
07/06/2005 20:10:00*2.60755*2.60945*2.60945*2.60615
07/06/2005 20:15:00*2.6092*2.60905*2.60955*2.60765
07/06/2005 20:20:00*2.60935*2.60975*2.61045*2.6078
07/06/2005 20:25:00*2.6096*2.60955*2.61015*2.60845
07/06/2005 20:30:00*2.60915*2.60825*2.60955*2.60685
07/06/2005 20:35:00*2.6085*2.6086*2.60905*2.60805
07/06/2005 20:40:00*2.60895*2.60685*2.60895*2.60685
07/06/2005 20:45:00*2.6069*2.60665*2.60775*2.60665
07/06/2005 20:50:00*2.60745*2.6061*2.60755*2.60575
07/06/2005 20:55:00*2.6065*2.60645*2.6069*2.60555
07/06/2005 21:00:00*2.60625*2.60665*2.6077*2.6061
07/06/2005 21:05:00*2.6066*2.60695*2.60745*2.60615
07/06/2005 21:10:00*2.60745*2.60695*2.60775*2.6068
07/06/2005 21:15:00*2.6072*2.60705*2.60735*2.6064
07/06/2005 21:20:00*2.60635*2.60615*2.60705*2.60505
07/06/2005 21:25:00*2.606*2.60525*2.60725*2.60515
07/06/2005 21:30:00*2.60515*2.60615*2.6076*2.60495
07/06/2005 21:35:00*2.6075*2.60295*2.60805*2.59895
07/06/2005 21:40:00*2.60255*2.60325*2.6047*2.60185
07/06/2005 21:45:00*2.6035*2.6077*2.60835*2.60325
07/06/2005 21:50:00*2.6078*2.60755*2.6084*2.60695
07/06/2005 21:55:00*2.6073*2.60925*2.61245*2.6073
07/06/2005 22:00:00*2.61005*2.61005*2.61045*2.60925
07/06/2005 22:05:00*2.6099*2.6112*2.6116*2.60925
07/06/2005 22:10:00*2.61085*2.61225*2.6134*2.61085
07/06/2005 22:15:00*2.6115*2.6126*2.6138*2.61055
07/06/2005 22:20:00*2.61355*2.61085*2.61355*2.6084
07/06/2005 22:25:00*2.6111*2.61135*2.61275*2.60995
07/06/2005 22:30:00*2.61175*2.61135*2.61215*2.61125
07/06/2005 22:35:00*2.6115*2.61205*2.61245*2.61055
07/06/2005 22:40:00*2.61215*2.61385*2.61475*2.612
07/06/2005 22:45:00*2.6143*2.61115*2.6158*2.60825
07/06/2005 22:50:00*2.61085*2.60835*2.61285*2.60645
07/06/2005 22:55:00*2.6087*2.60885*2.60975*2.60725
07/06/2005 23:00:00*2.60785*2.60875*2.60975*2.60575
07/06/2005 23:05:00*2.6087*2.60825*2.6094*2.60715
07/06/2005 23:10:00*2.60845*2.60855*2.61105*2.60805
07/06/2005 23:15:00*2.6098*2.60865*2.6098*2.60785
07/06/2005 23:20:00*2.60945*2.61*2.61*2.60715
07/06/2005 23:25:00*2.6094*2.60985*2.6115*2.60915
07/06/2005 23:30:00*2.61005*2.61145*2.61205*2.60965
07/06/2005 23:35:00*2.6112*2.6103*2.61145*2.60975
07/06/2005 23:40:00*2.61045*2.61005*2.6106*2.60975
07/06/2005 23:45:00*2.6107*2.60885*2.6107*2.60755
07/06/2005 23:50:00*2.60755*2.60825*2.60885*2.60675
07/06/2005 23:55:00*2.6076*2.60815*2.60895*2.60745
07/07/2005 00:00:00*2.60755*2.60835*2.60905*2.60755
07/07/2005 00:05:00*2.6084*2.60755*2.6085*2.60705
07/07/2005 00:10:00*2.60805*2.61*2.61005*2.60745
07/07/2005 00:15:00*2.6085*2.60805*2.61*2.60795
07/07/2005 00:20:00*2.6098*2.61085*2.61115*2.606
07/07/2005 00:25:00*2.6107*2.61025*2.6113*2.6084
07/07/2005 00:30:00*2.61015*2.61055*2.6112*2.61015
07/07/2005 00:35:00*2.6107*2.61005*2.61145*2.60865
07/07/2005 00:40:00*2.61035*2.61175*2.61175*2.61005
07/07/2005 00:45:00*2.6118*2.61265*2.61285*2.6111
07/07/2005 00:50:00*2.61215*2.6133*2.6138*2.6117
07/07/2005 00:55:00*2.6129*2.61205*2.6133*2.61175
07/07/2005 01:00:00*2.61225*2.61125*2.61225*2.61015
07/07/2005 01:05:00*2.6115*2.61135*2.6122*2.61045
07/07/2005 01:10:00*2.61165*2.6118*2.61255*2.61135
07/07/2005 01:15:00*2.61165*2.6118*2.6122*2.61125
07/07/2005 01:20:00*2.61125*2.61085*2.6118*2.60985
07/07/2005 01:25:00*2.6104*2.60785*2.611*2.60785
07/07/2005 01:30:00*2.60885*2.60925*2.60945*2.60755
07/07/2005 01:35:00*2.6092*2.60955*2.61235*2.60825
07/07/2005 01:40:00*2.60995*2.60895*2.61085*2.60835
07/07/2005 01:45:00*2.6092*2.60785*2.60935*2.60755
07/07/2005 01:50:00*2.60775*2.60815*2.60865*2.60745
07/07/2005 01:55:00*2.6078*2.60815*2.60915*2.6078
07/07/2005 02:00:00*2.6081*2.60715*2.60885*2.60715
07/07/2005 02:05:00*2.60725*2.60645*2.60785*2.60605
07/07/2005 02:10:00*2.60645*2.60475*2.6076*2.60435
07/07/2005 02:15:00*2.6048*2.60435*2.60535*2.60385
07/07/2005 02:20:00*2.60445*2.60445*2.60565*2.60365
07/07/2005 02:25:00*2.6044*2.60375*2.60505*2.60365
07/07/2005 02:30:00*2.60425*2.60565*2.60625*2.60375
07/07/2005 02:40:00*2.60575*2.60585*2.6088*2.60495
07/07/2005 02:45:00*2.6063*2.60645*2.60825*2.60525
07/07/2005 02:50:00*2.60675*2.60815*2.60845*2.6056
07/07/2005 02:55:00*2.6085*2.60795*2.60885*2.60645
07/07/2005 03:00:00*2.60815*2.60735*2.60965*2.60645
07/07/2005 03:05:00*2.6074*2.60615*2.60875*2.60495
07/07/2005 03:10:00*2.60605*2.60705*2.60745*2.60535
07/07/2005 03:15:00*2.6072*2.60495*2.60735*2.60375
07/07/2005 03:20:00*2.60525*2.6063*2.60685*2.60485
07/07/2005 03:25:00*2.6062*2.60615*2.6075*2.60475
07/07/2005 03:30:00*2.60635*2.60555*2.60735*2.60505
07/07/2005 03:35:00*2.60635*2.60575*2.60745*2.60515
07/07/2005 03:40:00*2.60595*2.60355*2.60665*2.60345
07/07/2005 03:45:00*2.6034*2.60355*2.60535*2.60245
07/07/2005 03:50:00*2.603*2.60055*2.60435*2.59945
07/07/2005 03:55:00*2.6005*2.60035*2.6028*2.59975
07/07/2005 04:00:00*2.60055*2.59975*2.60125*2.59855
07/07/2005 04:05:00*2.5997*2.59935*2.6*2.5982
07/07/2005 04:10:00*2.59865*2.59885*2.60085*2.59845
07/07/2005 04:15:00*2.5982*2.59805*2.59955*2.59745
07/07/2005 04:20:00*2.59785*2.59755*2.59875*2.59575
07/07/2005 04:25:00*2.5976*2.59865*2.59965*2.59625
07/07/2005 04:30:00*2.59885*2.59745*2.59995*2.59695
07/07/2005 04:35:00*2.59845*2.59605*2.59845*2.59395
07/07/2005 04:40:00*2.59625*2.59815*2.59845*2.59535
07/07/2005 04:45:00*2.5979*2.59375*2.59845*2.59275
07/07/2005 04:50:00*2.59395*2.59235*2.59475*2.59085
07/07/2005 04:55:00*2.5919*2.59265*2.59435*2.59115
07/07/2005 05:00:00*2.59225*2.58325*2.59265*2.58325
07/07/2005 05:05:00*2.58265*2.58495*2.58625*2.5822
07/07/2005 05:10:00*2.58575*2.58815*2.5899*2.58495
07/07/2005 05:15:00*2.5884*2.58715*2.58905*2.5861
07/07/2005 05:20:00*2.58735*2.57465*2.58805*2.57335
07/07/2005 05:25:00*2.5753*2.57385*2.57775*2.57235
07/07/2005 05:30:00*2.57475*2.57515*2.58155*2.57355
07/07/2005 05:35:00*2.57545*2.57655*2.57775*2.57015
07/07/2005 05:40:00*2.57725*2.57885*2.58155*2.57535
07/07/2005 05:45:00*2.58265*2.57595*2.58265*2.5739
07/07/2005 05:50:00*2.57685*2.57305*2.5784*2.57215
07/07/2005 05:55:00*2.5727*2.57185*2.57475*2.5704
07/07/2005 06:00:00*2.57285*2.57285*2.57475*2.5687
07/07/2005 06:05:00*2.5717*2.57385*2.57455*2.57025
07/07/2005 06:10:00*2.57305*2.57285*2.57385*2.57035
07/07/2005 06:15:00*2.5727*2.56535*2.57405*2.56265
07/07/2005 06:20:00*2.56515*2.56585*2.56835*2.56265
07/07/2005 06:25:00*2.5659*2.56305*2.56605*2.56255
07/07/2005 06:30:00*2.56315*2.56845*2.56995*2.56225
07/07/2005 06:35:00*2.56865*2.56805*2.5706*2.56615
07/07/2005 06:40:00*2.56835*2.57125*2.57185*2.56795
07/07/2005 06:45:00*2.5717*2.57415*2.57425*2.56915
07/07/2005 06:50:00*2.574*2.57665*2.57775*2.57365
07/07/2005 06:55:00*2.57635*2.57755*2.57935*2.57165
07/07/2005 07:00:00*2.57785*2.57415*2.5784*2.57265
07/07/2005 07:05:00*2.57475*2.57215*2.57755*2.57145
07/07/2005 07:10:00*2.57225*2.56985*2.57285*2.56975
07/07/2005 07:15:00*2.5699*2.57305*2.57415*2.56925
07/07/2005 07:20:00*2.57335*2.57075*2.57395*2.57025
07/07/2005 07:25:00*2.5711*2.56895*2.57185*2.56715
07/07/2005 07:30:00*2.5686*2.5728*2.5731*2.56775
07/07/2005 07:35:00*2.5729*2.57095*2.57415*2.57015
07/07/2005 07:40:00*2.57115*2.56945*2.5727*2.5677
07/07/2005 07:45:00*2.5706*2.57205*2.57365*2.5673
07/07/2005 07:50:00*2.57095*2.57125*2.57415*2.57065
07/07/2005 07:55:00*2.5731*2.57585*2.57585*2.57125
07/07/2005 08:00:00*2.57575*2.57995*2.58135*2.57385
07/07/2005 08:05:00*2.5791*2.57695*2.58055*2.57625
07/07/2005 08:10:00*2.57745*2.57765*2.57865*2.57615
07/07/2005 08:15:00*2.57745*2.57795*2.57925*2.57695
07/07/2005 08:20:00*2.57915*2.57995*2.58205*2.57795
07/07/2005 08:25:00*2.5817*2.58245*2.58455*2.57995
07/07/2005 08:30:00*2.58275*2.58255*2.58445*2.58055
07/07/2005 08:35:00*2.5828*2.58205*2.5828*2.58205
07/07/2005 08:40:00*2.58205*2.58205*2.58205*2.58205
07/07/2005 08:45:00*2.58205*2.58205*2.58205*2.58205
07/07/2005 08:50:00*2.58205*2.58205*2.58205*2.58205
07/07/2005 08:55:00*2.58665*2.58895*2.59015*2.58205
07/07/2005 09:00:00*2.58865*2.58585*2.5901*2.58465
07/07/2005 09:05:00*2.5862*2.58525*2.58665*2.58445
07/07/2005 09:10:00*2.58605*2.59135*2.59325*2.58505
07/07/2005 09:15:00*2.5916*2.59365*2.59375*2.59115
07/07/2005 09:20:00*2.59375*2.59185*2.59515*2.59145
07/07/2005 09:25:00*2.5923*2.59185*2.59335*2.59125
07/07/2005 09:30:00*2.59225*2.59325*2.59405*2.59165
07/07/2005 09:35:00*2.5922*2.59225*2.59395*2.59125
07/07/2005 09:40:00*2.59285*2.59245*2.59405*2.59205
07/07/2005 09:45:00*2.5935*2.59445*2.59545*2.59185
07/07/2005 09:50:00*2.59365*2.59395*2.59645*2.59165
07/07/2005 09:55:00*2.5935*2.59355*2.59395*2.59275
07/07/2005 10:00:00*2.59345*2.59315*2.59355*2.59165
07/07/2005 10:05:00*2.5932*2.59265*2.59325*2.59035
07/07/2005 10:10:00*2.59115*2.59275*2.59525*2.59115
07/07/2005 10:15:00*2.5921*2.59295*2.5947*2.59145
07/07/2005 10:20:00*2.59305*2.59135*2.59415*2.59125
07/07/2005 10:25:00*2.5916*2.59065*2.59225*2.59065
07/07/2005 10:30:00*2.59055*2.58945*2.59165*2.58895
07/07/2005 10:35:00*2.58905*2.58805*2.58955*2.5876
07/07/2005 10:40:00*2.58785*2.58685*2.58845*2.58535
07/07/2005 10:45:00*2.5872*2.58825*2.58825*2.58505
07/07/2005 10:50:00*2.58785*2.58545*2.58825*2.58525
07/07/2005 10:55:00*2.5863*2.58625*2.58685*2.5848
07/07/2005 11:00:00*2.58615*2.58655*2.58865*2.58535
07/07/2005 11:05:00*2.5873*2.58885*2.58905*2.58645
07/07/2005 11:10:00*2.58885*2.58795*2.5891*2.58665
07/07/2005 11:15:00*2.5882*2.58875*2.58905*2.58675
07/07/2005 11:20:00*2.58885*2.58945*2.58945*2.58725
07/07/2005 11:25:00*2.5893*2.58695*2.59005*2.58685
07/07/2005 11:30:00*2.58785*2.58715*2.5888*2.58685
07/07/2005 11:35:00*2.58715*2.58765*2.5887*2.58595
07/07/2005 11:40:00*2.58725*2.58795*2.58825*2.58645
07/07/2005 11:45:00*2.5886*2.58785*2.5886*2.58625
07/07/2005 11:50:00*2.58765*2.58835*2.58835*2.58725
07/07/2005 11:55:00*2.5887*2.58865*2.58875*2.58765
07/07/2005 12:00:00*2.58875*2.58875*2.58905*2.58795
07/07/2005 12:05:00*2.5889*2.58965*2.58995*2.58845
07/07/2005 12:10:00*2.58925*2.58895*2.58965*2.58845
07/07/2005 12:15:00*2.5894*2.58935*2.58945*2.58865
07/07/2005 12:20:00*2.58945*2.58985*2.59025*2.58935
07/07/2005 12:25:00*2.5898*2.58925*2.591*2.589
07/07/2005 12:30:00*2.58955*2.58945*2.5899*2.5886
07/07/2005 12:35:00*2.5894*2.58935*2.59*2.58905
07/07/2005 12:40:00*2.58965*2.58955*2.58985*2.58935
07/07/2005 12:45:00*2.5895*2.58945*2.58985*2.58935
07/07/2005 12:50:00*2.58965*2.59045*2.59075*2.58935
07/07/2005 12:55:00*2.5906*2.58985*2.59105*2.5895
07/07/2005 13:00:00*2.58995*2.5896*2.59*2.58945
07/07/2005 13:05:00*2.58945*2.58925*2.58985*2.5889
07/07/2005 13:10:00*2.5892*2.58925*2.5908*2.58875
07/07/2005 13:15:00*2.5889*2.59085*2.59085*2.5885
07/07/2005 13:20:00*2.59025*2.59135*2.59165*2.58965
07/07/2005 13:25:00*2.5919*2.59145*2.5919*2.58945
07/07/2005 13:30:00*2.59135*2.59165*2.59205*2.59045
07/07/2005 13:35:00*2.5919*2.59165*2.5925*2.5913
07/07/2005 13:40:00*2.5917*2.59305*2.59305*2.59125
07/07/2005 13:45:00*2.5931*2.59335*2.59465*2.5917
07/07/2005 13:50:00*2.59305*2.59285*2.5942*2.5923
07/07/2005 13:55:00*2.5934*2.59365*2.5944*2.59265
07/07/2005 14:00:00*2.59375*2.59205*2.59375*2.59105
07/07/2005 14:05:00*2.5929*2.5912*2.5929*2.59085
07/07/2005 14:10:00*2.59085*2.59165*2.59225*2.59085
07/07/2005 14:15:00*2.592*2.59165*2.59245*2.59045
07/07/2005 14:20:00*2.59175*2.59245*2.59265*2.59055
07/07/2005 14:25:00*2.5931*2.59205*2.5931*2.5909
07/07/2005 14:30:00*2.59185*2.59265*2.59305*2.5914
07/07/2005 14:35:00*2.5924*2.59225*2.59265*2.5915
07/07/2005 14:40:00*2.59245*2.59315*2.59325*2.59145
07/07/2005 14:45:00*2.5927*2.59375*2.59545*2.5927
07/07/2005 14:50:00*2.5938*2.59485*2.59495*2.59375
07/07/2005 14:55:00*2.5946*2.59415*2.59525*2.5936
07/07/2005 15:00:00*2.59425*2.59525*2.59545*2.594
07/07/2005 15:05:00*2.59505*2.59495*2.59565*2.59425
07/07/2005 15:10:00*2.59515*2.5955*2.5961*2.59495
07/07/2005 15:15:00*2.5958*2.5956*2.59605*2.5952
07/07/2005 15:20:00*2.5955*2.59515*2.5956*2.59505
07/07/2005 15:25:00*2.595*2.59535*2.5957*2.59465
07/07/2005 15:30:00*2.5948*2.5958*2.5958*2.59425
07/07/2005 15:35:00*2.596*2.59545*2.59605*2.59465
07/07/2005 15:40:00*2.59555*2.5958*2.5961*2.5951
07/07/2005 15:45:00*2.5958*2.5953*2.5958*2.5942
07/07/2005 15:50:00*2.59505*2.59345*2.5955*2.5931
07/07/2005 15:55:00*2.5936*2.5934*2.5937*2.5931
07/07/2005 16:00:00*2.5936*2.5936*2.5938*2.5918
07/07/2005 16:05:00*2.5936*2.59225*2.59395*2.59225
07/07/2005 16:10:00*2.5918*2.59095*2.59225*2.59045
07/07/2005 16:15:00*2.5909*2.59125*2.59165*2.59045
07/07/2005 16:20:00*2.59145*2.59025*2.59365*2.59025
07/07/2005 16:25:00*2.5901*2.59045*2.59085*2.58945
07/07/2005 16:30:00*2.58995*2.58965*2.5905*2.58965
07/07/2005 16:35:00*2.5896*2.58785*2.58965*2.58735
07/07/2005 16:40:00*2.58825*2.59005*2.59085*2.58735
07/07/2005 16:45:00*2.5899*2.59085*2.59105*2.58765
07/07/2005 16:50:00*2.59065*2.58985*2.59125*2.58865
07/07/2005 16:55:00*2.5906*2.59025*2.59065*2.58985
07/07/2005 17:00:00*2.59005*2.59085*2.59135*2.59005
