07/05/2005 17:05:00*2.5971*2.59745*2.59765*2.59645
07/05/2005 17:10:00*2.59685*2.5974*2.59755*2.59655
07/05/2005 17:15:00*2.5976*2.5976*2.5978*2.59715
07/05/2005 17:20:00*2.5969*2.5974*2.5976*2.5969
07/05/2005 17:25:00*2.598*2.59745*2.5986*2.5968
07/05/2005 17:30:00*2.5978*2.59645*2.5978*2.59635
07/05/2005 17:35:00*2.5967*2.5965*2.5967*2.59635
07/05/2005 17:40:00*2.59645*2.59665*2.5973*2.59645
07/05/2005 17:45:00*2.5952*2.59645*2.59725*2.5952
07/05/2005 17:50:00*2.59705*2.59825*2.59825*2.59645
07/05/2005 17:55:00*2.5978*2.59765*2.59825*2.59675
07/05/2005 18:00:00*2.5977*2.59745*2.5977*2.59685
07/05/2005 18:05:00*2.5974*2.59775*2.5982*2.5972
07/05/2005 18:10:00*2.5979*2.5974*2.5979*2.5974
07/05/2005 18:15:00*2.5972*2.59705*2.5974*2.59585
07/05/2005 18:20:00*2.59685*2.5956*2.59705*2.59545
07/05/2005 18:25:00*2.5959*2.5946*2.5959*2.59265
07/05/2005 18:30:00*2.5944*2.59295*2.5946*2.59245
07/05/2005 18:35:00*2.593*2.59165*2.593*2.59165
07/05/2005 18:40:00*2.59205*2.59395*2.59435*2.59165
07/05/2005 18:45:00*2.5942*2.59315*2.5942*2.59255
07/05/2005 18:50:00*2.5939*2.59255*2.5939*2.59215
07/05/2005 18:55:00*2.5928*2.59185*2.59335*2.59185
07/05/2005 19:00:00*2.59225*2.59125*2.5926*2.59065
07/05/2005 19:05:00*2.5914*2.59045*2.59205*2.59025
07/05/2005 19:10:00*2.59035*2.5921*2.59255*2.59035
07/05/2005 19:15:00*2.5921*2.59155*2.59255*2.5904
07/05/2005 19:20:00*2.59185*2.59215*2.5934*2.5911
07/05/2005 19:25:00*2.5932*2.593*2.5936*2.59215
07/05/2005 19:30:00*2.59335*2.59325*2.5935*2.59125
07/05/2005 19:35:00*2.593*2.59165*2.59345*2.59115
07/05/2005 19:40:00*2.59145*2.59205*2.59355*2.5913
07/05/2005 19:45:00*2.5932*2.59205*2.59395*2.59185
07/05/2005 19:50:00*2.59195*2.59185*2.59245*2.59145
07/05/2005 19:55:00*2.5924*2.59245*2.59365*2.59135
07/05/2005 20:00:00*2.59365*2.59365*2.59475*2.59245
07/05/2005 20:05:00*2.5936*2.59155*2.59405*2.59065
07/05/2005 20:10:00*2.59145*2.59155*2.59385*2.59145
07/05/2005 20:15:00*2.5916*2.59125*2.5916*2.5897
07/05/2005 20:20:00*2.59115*2.59185*2.5919*2.59035
07/05/2005 20:25:00*2.5921*2.59215*2.59265*2.5916
07/05/2005 20:30:00*2.59205*2.59215*2.59255*2.5917
07/05/2005 20:35:00*2.5934*2.5927*2.5934*2.59205
07/05/2005 20:40:00*2.5928*2.59275*2.5928*2.5926
07/05/2005 20:45:00*2.5928*2.59325*2.59405*2.59225
07/05/2005 20:50:00*2.59325*2.59295*2.59385*2.5927
07/05/2005 20:55:00*2.5928*2.5936*2.59385*2.5928
07/05/2005 21:00:00*2.59375*2.59295*2.5943*2.59295
07/05/2005 21:05:00*2.5936*2.59535*2.59565*2.5924
07/05/2005 21:10:00*2.59485*2.59395*2.59535*2.59315
07/05/2005 21:15:00*2.5935*2.59725*2.59725*2.59305
07/05/2005 21:20:00*2.59695*2.59725*2.59765*2.59525
07/05/2005 21:25:00*2.5969*2.59545*2.59725*2.59485
07/05/2005 21:30:00*2.59545*2.59805*2.60175*2.5953
07/05/2005 21:35:00*2.5978*2.5979*2.59815*2.59645
07/05/2005 21:40:00*2.59755*2.59705*2.59845*2.59705
07/05/2005 21:45:00*2.5976*2.59875*2.59925*2.59705
07/05/2005 21:50:00*2.59855*2.59725*2.5994*2.59695
07/05/2005 21:55:00*2.59705*2.59675*2.59775*2.59635
07/05/2005 22:00:00*2.59685*2.59635*2.5976*2.59625
07/05/2005 22:05:00*2.5965*2.5961*2.5965*2.59565
07/05/2005 22:10:00*2.59575*2.59625*2.59745*2.59575
07/05/2005 22:15:00*2.59635*2.59475*2.59685*2.5928
07/05/2005 22:20:00*2.59465*2.59515*2.59545*2.59395
07/05/2005 22:25:00*2.5957*2.59595*2.59675*2.59505
07/05/2005 22:30:00*2.59585*2.59495*2.59635*2.59495
07/05/2005 22:35:00*2.595*2.59505*2.5955*2.59215
07/05/2005 22:40:00*2.59515*2.59475*2.59515*2.59455
07/05/2005 22:45:00*2.59535*2.59475*2.59535*2.59435
07/05/2005 22:50:00*2.59435*2.59425*2.59495*2.59115
07/05/2005 22:55:00*2.5947*2.59375*2.5947*2.5924
07/05/2005 23:00:00*2.59355*2.59465*2.59565*2.59285
07/05/2005 23:05:00*2.5953*2.59595*2.59615*2.59465
07/05/2005 23:10:00*2.59555*2.59795*2.59805*2.59525
07/05/2005 23:15:00*2.598*2.59745*2.59905*2.59505
07/05/2005 23:20:00*2.59825*2.59785*2.5985*2.59635
07/05/2005 23:25:00*2.5983*2.59775*2.59835*2.59745
07/05/2005 23:30:00*2.5979*2.59855*2.59905*2.5966
07/05/2005 23:35:00*2.5983*2.60005*2.60155*2.59775
07/05/2005 23:40:00*2.59975*2.59905*2.6004*2.59855
07/05/2005 23:45:00*2.5994*2.59965*2.59995*2.59875
07/05/2005 23:50:00*2.59925*2.59875*2.6*2.59735
07/05/2005 23:55:00*2.5987*2.59755*2.59875*2.59695
07/06/2005 00:00:00*2.59715*2.59755*2.59795*2.5968
07/06/2005 00:05:00*2.5986*2.59865*2.59865*2.59675
07/06/2005 00:10:00*2.59845*2.59885*2.59995*2.59785
07/06/2005 00:15:00*2.5983*2.59955*2.59995*2.5983
07/06/2005 00:20:00*2.59975*2.59935*2.59995*2.59845
07/06/2005 00:25:00*2.59885*2.59845*2.59935*2.59765
07/06/2005 00:30:00*2.59815*2.59795*2.5991*2.59775
07/06/2005 00:35:00*2.5993*2.59645*2.5993*2.59555
07/06/2005 00:40:00*2.59625*2.59785*2.59905*2.59605
07/06/2005 00:45:00*2.5974*2.59905*2.59905*2.5974
07/06/2005 00:50:00*2.59865*2.59715*2.59985*2.59715
07/06/2005 00:55:00*2.5979*2.59645*2.5982*2.59595
07/06/2005 01:00:00*2.59685*2.59695*2.59775*2.59615
07/06/2005 01:05:00*2.5976*2.59785*2.5983*2.59695
07/06/2005 01:10:00*2.59775*2.59885*2.59885*2.59695
07/06/2005 01:15:00*2.599*2.59815*2.59915*2.59755
07/06/2005 01:20:00*2.59815*2.59805*2.59875*2.59745
07/06/2005 01:25:00*2.5996*2.59755*2.5996*2.59735
07/06/2005 01:30:00*2.59795*2.5984*2.5992*2.59755
07/06/2005 01:35:00*2.5978*2.59835*2.59875*2.5978
07/06/2005 01:40:00*2.59885*2.59805*2.59965*2.5974
07/06/2005 01:45:00*2.5983*2.60115*2.60115*2.59775
07/06/2005 01:50:00*2.5987*2.59665*2.60115*2.59665
07/06/2005 01:55:00*2.5973*2.59855*2.60005*2.59555
07/06/2005 02:00:00*2.59865*2.59735*2.59885*2.59655
07/06/2005 02:05:00*2.5969*2.59795*2.5985*2.59685
07/06/2005 02:10:00*2.59775*2.59715*2.59795*2.59665
07/06/2005 02:15:00*2.5973*2.59785*2.5994*2.59655
07/06/2005 02:20:00*2.59785*2.59725*2.5992*2.59685
07/06/2005 02:25:00*2.5968*2.59815*2.59875*2.5968
07/06/2005 02:30:00*2.59815*2.59575*2.59875*2.59525
07/06/2005 02:35:00*2.59595*2.59665*2.59675*2.59565
07/06/2005 02:40:00*2.59685*2.59535*2.5974*2.59435
07/06/2005 02:45:00*2.5953*2.59475*2.5956*2.59405
07/06/2005 02:50:00*2.59475*2.59555*2.59705*2.59285
07/06/2005 02:55:00*2.5959*2.59315*2.5959*2.59055
07/06/2005 03:00:00*2.59315*2.59345*2.59665*2.59235
07/06/2005 03:05:00*2.59375*2.59365*2.59495*2.59295
07/06/2005 03:10:00*2.5938*2.59365*2.5946*2.59255
07/06/2005 03:15:00*2.5936*2.59335*2.5943*2.59265
07/06/2005 03:20:00*2.59345*2.5935*2.59415*2.59215
07/06/2005 03:25:00*2.5938*2.59365*2.59415*2.59235
07/06/2005 03:30:00*2.59345*2.59265*2.59365*2.59045
07/06/2005 03:35:00*2.5931*2.59235*2.59365*2.59195
07/06/2005 03:40:00*2.59235*2.59265*2.59325*2.59195
07/06/2005 03:45:00*2.59335*2.5936*2.59525*2.59265
07/06/2005 03:50:00*2.59345*2.59445*2.59525*2.59295
07/06/2005 03:55:00*2.5956*2.59695*2.59805*2.59445
07/06/2005 04:00:00*2.59725*2.59965*2.60055*2.5953
07/06/2005 04:05:00*2.6*2.59805*2.6*2.59795
07/06/2005 04:10:00*2.5982*2.59935*2.59965*2.59765
07/06/2005 04:15:00*2.5993*2.59835*2.59965*2.59525
07/06/2005 04:20:00*2.59845*2.59745*2.59865*2.59645
07/06/2005 04:25:00*2.598*2.59855*2.59925*2.59695
07/06/2005 04:30:00*2.59775*2.59655*2.59855*2.59535
07/06/2005 04:35:00*2.59745*2.59425*2.59885*2.59425
07/06/2005 04:40:00*2.59615*2.59675*2.59915*2.59395
07/06/2005 04:45:00*2.5965*2.59845*2.60025*2.5944
07/06/2005 04:50:00*2.59785*2.59855*2.5988*2.59675
07/06/2005 04:55:00*2.5989*2.59815*2.60015*2.59775
07/06/2005 05:00:00*2.59785*2.59635*2.59835*2.59605
07/06/2005 05:05:00*2.5963*2.5966*2.59765*2.59545
07/06/2005 05:10:00*2.59625*2.59395*2.59665*2.59255
07/06/2005 05:15:00*2.5946*2.59455*2.59505*2.59255
07/06/2005 05:20:00*2.59455*2.59625*2.59695*2.59335
07/06/2005 05:25:00*2.59605*2.59455*2.59625*2.59305
07/06/2005 05:30:00*2.59485*2.59715*2.59815*2.59365
07/06/2005 05:35:00*2.5961*2.59645*2.59715*2.59245
07/06/2005 05:40:00*2.59615*2.59685*2.59795*2.59555
07/06/2005 05:45:00*2.5963*2.59615*2.59745*2.59585
07/06/2005 05:50:00*2.59645*2.59775*2.59815*2.59545
07/06/2005 05:55:00*2.5976*2.59865*2.59865*2.59565
07/06/2005 06:00:00*2.59775*2.59785*2.59865*2.59625
07/06/2005 06:05:00*2.5977*2.59745*2.59825*2.5955
07/06/2005 06:10:00*2.59635*2.59675*2.5983*2.59595
07/06/2005 06:15:00*2.5974*2.59735*2.59925*2.59645
07/06/2005 06:20:00*2.59715*2.59665*2.5981*2.59645
07/06/2005 06:25:00*2.59755*2.59685*2.59755*2.59625
07/06/2005 06:30:00*2.59705*2.59585*2.5982*2.5929
07/06/2005 06:35:00*2.5953*2.59485*2.59635*2.59195
07/06/2005 06:40:00*2.5955*2.59685*2.5971*2.59385
07/06/2005 06:45:00*2.5973*2.59725*2.59775*2.59515
07/06/2005 06:50:00*2.59785*2.59795*2.59845*2.59675
07/06/2005 06:55:00*2.5979*2.59905*2.59905*2.59655
07/06/2005 07:00:00*2.59815*2.59885*2.59955*2.59705
07/06/2005 07:05:00*2.599*2.59755*2.5994*2.59725
07/06/2005 07:10:00*2.59745*2.59855*2.5986*2.59725
07/06/2005 07:15:00*2.5984*2.59925*2.6*2.5978
07/06/2005 07:20:00*2.59935*2.59845*2.59955*2.59645
07/06/2005 07:25:00*2.59825*2.59915*2.59985*2.59735
07/06/2005 07:30:00*2.59905*2.59815*2.59955*2.59785
07/06/2005 07:35:00*2.5978*2.59825*2.5992*2.59775
07/06/2005 07:40:00*2.59785*2.59785*2.59875*2.59695
07/06/2005 07:45:00*2.5981*2.59845*2.59945*2.59725
07/06/2005 07:50:00*2.59735*2.59735*2.59865*2.59455
07/06/2005 07:55:00*2.5976*2.59915*2.59965*2.59715
07/06/2005 08:00:00*2.59915*2.59785*2.5997*2.59785
07/06/2005 08:05:00*2.5982*2.59785*2.59915*2.5975
07/06/2005 08:10:00*2.59775*2.59835*2.59875*2.59675
07/06/2005 08:15:00*2.598*2.59825*2.59975*2.59675
07/06/2005 08:20:00*2.59825*2.59825*2.59935*2.59795
07/06/2005 08:25:00*2.5979*2.60085*2.60135*2.5979
07/06/2005 08:30:00*2.60115*2.60125*2.60165*2.5997
07/06/2005 08:35:00*2.6011*2.60135*2.60275*2.60085
07/06/2005 08:40:00*2.60075*2.60185*2.60245*2.60075
07/06/2005 08:45:00*2.6016*2.60055*2.60195*2.59985
07/06/2005 08:50:00*2.60055*2.60035*2.60175*2.59995
07/06/2005 08:55:00*2.6015*2.60055*2.6015*2.60025
07/06/2005 09:00:00*2.60075*2.60025*2.60185*2.60005
07/06/2005 09:05:00*2.60025*2.59985*2.60065*2.59915
07/06/2005 09:10:00*2.60025*2.59995*2.60075*2.59915
07/06/2005 09:15:00*2.6*2.59915*2.6002*2.59885
07/06/2005 09:20:00*2.60015*2.60035*2.60035*2.59905
07/06/2005 09:25:00*2.5991*2.59965*2.60085*2.5991
07/06/2005 09:30:00*2.59915*2.59915*2.60065*2.59835
07/06/2005 09:35:00*2.59945*2.60135*2.60195*2.599
07/06/2005 09:40:00*2.60095*2.60135*2.60215*2.60035
07/06/2005 09:45:00*2.6002*2.60165*2.60215*2.6002
07/06/2005 09:50:00*2.60115*2.59925*2.60175*2.59815
07/06/2005 09:55:00*2.5992*2.59815*2.60085*2.59525
07/06/2005 10:00:00*2.59845*2.60045*2.6014*2.59815
07/06/2005 10:05:00*2.60005*2.59975*2.60095*2.59825
07/06/2005 10:10:00*2.59985*2.59905*2.6015*2.59675
07/06/2005 10:15:00*2.5989*2.59615*2.59935*2.59535
07/06/2005 10:20:00*2.59525*2.59685*2.59815*2.59505
07/06/2005 10:25:00*2.5971*2.59795*2.59845*2.59615
07/06/2005 10:30:00*2.59715*2.59865*2.60005*2.59715
07/06/2005 10:35:00*2.598*2.59775*2.59885*2.5964
07/06/2005 10:40:00*2.59745*2.59735*2.59805*2.59635
07/06/2005 10:45:00*2.597*2.59735*2.59795*2.5964
07/06/2005 10:50:00*2.59765*2.59815*2.59875*2.59695
07/06/2005 10:55:00*2.5979*2.59825*2.59935*2.5973
07/06/2005 11:00:00*2.59915*2.59955*2.60025*2.59805
07/06/2005 11:05:00*2.5996*2.60005*2.60045*2.59845
07/06/2005 11:10:00*2.59955*2.59845*2.60005*2.59805
07/06/2005 11:15:00*2.5986*2.59895*2.59965*2.59795
07/06/2005 11:20:00*2.59915*2.59915*2.60045*2.59815
07/06/2005 11:25:00*2.5992*2.59915*2.60135*2.59905
07/06/2005 11:30:00*2.59975*2.60055*2.60115*2.5965
07/06/2005 11:35:00*2.60055*2.60055*2.60235*2.59985
07/06/2005 11:40:00*2.60085*2.60105*2.6016*2.60055
07/06/2005 11:45:00*2.6015*2.60215*2.60435*2.60075
07/06/2005 11:50:00*2.60145*2.60315*2.60525*2.60085
07/06/2005 11:55:00*2.6026*2.60505*2.60525*2.6026
07/06/2005 12:00:00*2.60475*2.60275*2.60505*2.60205
07/06/2005 12:05:00*2.60425*2.60585*2.60615*2.60225
07/06/2005 12:10:00*2.60555*2.60765*2.60835*2.60505
07/06/2005 12:15:00*2.607*2.60735*2.60765*2.60505
07/06/2005 12:20:00*2.60695*2.60735*2.60765*2.60505
07/06/2005 12:25:00*2.6063*2.60705*2.60825*2.60585
07/06/2005 12:30:00*2.60715*2.60735*2.60885*2.60615
07/06/2005 12:35:00*2.60685*2.60745*2.60855*2.60575
07/06/2005 12:40:00*2.60735*2.60775*2.60825*2.60675
07/06/2005 12:45:00*2.6076*2.60895*2.60955*2.60675
07/06/2005 12:50:00*2.60955*2.61485*2.61495*2.60895
07/06/2005 12:55:00*2.6145*2.61435*2.61835*2.61435
07/06/2005 13:00:00*2.61455*2.61315*2.61615*2.61245
07/06/2005 13:05:00*2.6134*2.61045*2.61365*2.61045
07/06/2005 13:10:00*2.61015*2.61105*2.61225*2.60755
07/06/2005 13:15:00*2.6111*2.61105*2.6117*2.60955
07/06/2005 13:20:00*2.61095*2.61075*2.61105*2.60965
07/06/2005 13:25:00*2.6109*2.61095*2.61165*2.60965
07/06/2005 13:30:00*2.61095*2.61095*2.6118*2.61025
07/06/2005 13:35:00*2.611*2.61075*2.61135*2.60985
07/06/2005 13:40:00*2.61065*2.61015*2.6112*2.61005
07/06/2005 13:45:00*2.6104*2.61005*2.61075*2.60915
07/06/2005 13:50:00*2.61025*2.60935*2.61065*2.60875
07/06/2005 13:55:00*2.6096*2.60965*2.6114*2.60895
07/06/2005 14:00:00*2.60915*2.60935*2.61*2.60835
07/06/2005 14:05:00*2.60885*2.60845*2.6098*2.60785
07/06/2005 14:10:00*2.60815*2.60925*2.60995*2.60765
07/06/2005 14:15:00*2.6094*2.60835*2.60965*2.60795
07/06/2005 14:20:00*2.60875*2.60875*2.6097*2.60835
07/06/2005 14:25:00*2.6088*2.60915*2.60955*2.60825
07/06/2005 14:30:00*2.60865*2.60885*2.6097*2.60845
07/06/2005 14:35:00*2.6094*2.60925*2.6104*2.60845
07/06/2005 14:40:00*2.60895*2.60895*2.61*2.60765
07/06/2005 14:45:00*2.6096*2.61065*2.61085*2.60875
07/06/2005 14:50:00*2.61125*2.60935*2.61125*2.60915
07/06/2005 14:55:00*2.60915*2.60965*2.61035*2.60915
07/06/2005 15:00:00*2.61015*2.60955*2.61015*2.60865
07/06/2005 15:05:00*2.60885*2.60785*2.61005*2.60705
07/06/2005 15:10:00*2.60855*2.60675*2.60855*2.60655
07/06/2005 15:15:00*2.6074*2.60755*2.60755*2.60635
07/06/2005 15:20:00*2.6074*2.60675*2.60755*2.60625
07/06/2005 15:25:00*2.6064*2.60665*2.6071*2.60595
07/06/2005 15:30:00*2.6065*2.60485*2.60675*2.60485
07/06/2005 15:35:00*2.6053*2.60595*2.60645*2.60485
07/06/2005 15:40:00*2.60635*2.60595*2.60645*2.60555
07/06/2005 15:45:00*2.6059*2.60525*2.60595*2.60425
07/06/2005 15:50:00*2.60445*2.60595*2.60595*2.60445
07/06/2005 15:55:00*2.6058*2.60675*2.60735*2.6055
07/06/2005 16:00:00*2.60665*2.60535*2.608*2.60495
07/06/2005 16:05:00*2.6053*2.60575*2.6072*2.6053
07/06/2005 16:10:00*2.60615*2.60425*2.6063*2.60425
07/06/2005 16:15:00*2.604*2.60325*2.60425*2.60185
07/06/2005 16:20:00*2.60355*2.60295*2.60445*2.60295
07/06/2005 16:25:00*2.6029*2.60375*2.6046*2.6029
07/06/2005 16:30:00*2.60265*2.60255*2.60375*2.60255
07/06/2005 16:35:00*2.6028*2.60035*2.60305*2.60005
07/06/2005 16:40:00*2.59965*2.60305*2.60445*2.59965
07/06/2005 16:45:00*2.6026*2.60345*2.60485*2.60225
07/06/2005 16:50:00*2.60355*2.6038*2.60395*2.60345
07/06/2005 16:55:00*2.6035*2.60445*2.6054*2.6035
07/06/2005 17:00:00*2.60455*2.60565*2.60675*2.60295
