06/30/2005 17:05:00*2.56825*2.5691*2.56965*2.5679
06/30/2005 17:10:00*2.56835*2.5697*2.5701*2.56825
06/30/2005 17:15:00*2.5693*2.56985*2.5701*2.5693
06/30/2005 17:20:00*2.57055*2.5702*2.57055*2.5694
06/30/2005 17:25:00*2.5704*2.56985*2.57055*2.56965
06/30/2005 17:30:00*2.57015*2.5713*2.57705*2.56925
06/30/2005 17:35:00*2.571*2.5706*2.5713*2.56905
06/30/2005 17:40:00*2.57045*2.57095*2.57155*2.56975
06/30/2005 17:45:00*2.571*2.56985*2.57115*2.56965
06/30/2005 17:50:00*2.56965*2.56835*2.5699*2.56835
06/30/2005 17:55:00*2.5687*2.5685*2.569*2.56835
06/30/2005 18:00:00*2.5689*2.56855*2.56935*2.5682
06/30/2005 18:05:00*2.5687*2.5688*2.56945*2.56855
06/30/2005 18:10:00*2.5693*2.56935*2.5699*2.56875
06/30/2005 18:15:00*2.5692*2.56845*2.5697*2.56445
06/30/2005 18:20:00*2.567*2.57045*2.5718*2.567
06/30/2005 18:25:00*2.5713*2.56995*2.5713*2.56985
06/30/2005 18:30:00*2.57035*2.57025*2.57075*2.5699
06/30/2005 18:35:00*2.5704*2.57175*2.57175*2.57005
06/30/2005 18:40:00*2.57165*2.5728*2.5729*2.57055
06/30/2005 18:45:00*2.5723*2.57315*2.5737*2.57075
06/30/2005 18:50:00*2.57305*2.574*2.5741*2.57215
06/30/2005 18:55:00*2.574*2.5731*2.5744*2.5703
06/30/2005 19:00:00*2.57325*2.57345*2.57345*2.5727
06/30/2005 19:05:00*2.5744*2.57575*2.57575*2.57305
06/30/2005 19:10:00*2.57535*2.57635*2.5773*2.5725
06/30/2005 19:15:00*2.5771*2.5761*2.5771*2.57545
06/30/2005 19:20:00*2.57605*2.5755*2.57665*2.57535
06/30/2005 19:25:00*2.5762*2.575*2.5762*2.5733
06/30/2005 19:30:00*2.57505*2.57565*2.57575*2.57445
06/30/2005 19:35:00*2.5759*2.5766*2.57695*2.57455
06/30/2005 19:40:00*2.57655*2.57695*2.5802*2.5765
06/30/2005 19:45:00*2.5767*2.57585*2.57725*2.57585
06/30/2005 19:50:00*2.57595*2.57535*2.57615*2.5726
06/30/2005 19:55:00*2.5747*2.5755*2.576*2.57315
06/30/2005 20:00:00*2.57515*2.5755*2.5761*2.57475
06/30/2005 20:05:00*2.5747*2.5749*2.5758*2.57375
06/30/2005 20:10:00*2.57525*2.57625*2.5766*2.57445
06/30/2005 20:15:00*2.576*2.57645*2.57675*2.57555
06/30/2005 20:20:00*2.57665*2.5766*2.5777*2.5763
06/30/2005 20:25:00*2.5776*2.5755*2.57785*2.57465
06/30/2005 20:30:00*2.57445*2.57585*2.57655*2.5721
06/30/2005 20:35:00*2.57655*2.57435*2.5779*2.5736
06/30/2005 20:40:00*2.57405*2.57255*2.57435*2.57135
06/30/2005 20:45:00*2.5723*2.5727*2.5731*2.5718
06/30/2005 20:50:00*2.57255*2.5727*2.5729*2.5716
06/30/2005 20:55:00*2.5727*2.5726*2.5756*2.5725
06/30/2005 21:00:00*2.57295*2.57395*2.57425*2.5726
06/30/2005 21:05:00*2.5741*2.5761*2.57625*2.57365
06/30/2005 21:10:00*2.57555*2.57865*2.57915*2.57555
06/30/2005 21:15:00*2.5784*2.58085*2.5814*2.57825
06/30/2005 21:20:00*2.5811*2.5797*2.58115*2.57915
06/30/2005 21:25:00*2.579*2.5825*2.5825*2.57875
06/30/2005 21:30:00*2.58255*2.58095*2.58295*2.58005
06/30/2005 21:35:00*2.58075*2.5784*2.5811*2.576
06/30/2005 21:40:00*2.57885*2.5799*2.5813*2.57795
06/30/2005 21:45:00*2.58*2.5801*2.58145*2.5793
06/30/2005 21:50:00*2.5797*2.5789*2.58065*2.57825
06/30/2005 21:55:00*2.579*2.57995*2.5802*2.57825
06/30/2005 22:00:00*2.57985*2.58045*2.58075*2.57955
06/30/2005 22:05:00*2.5809*2.5805*2.5809*2.57945
06/30/2005 22:10:00*2.5797*2.58035*2.58085*2.5797
06/30/2005 22:15:00*2.5796*2.58055*2.581*2.5796
06/30/2005 22:20:00*2.58095*2.5799*2.58115*2.5799
06/30/2005 22:25:00*2.5798*2.5795*2.5806*2.5795
06/30/2005 22:30:00*2.5796*2.5808*2.581*2.5795
06/30/2005 22:35:00*2.5813*2.58155*2.5819*2.5799
06/30/2005 22:40:00*2.5814*2.57955*2.58155*2.5775
06/30/2005 22:45:00*2.5803*2.5803*2.58075*2.57955
06/30/2005 22:50:00*2.5805*2.57965*2.5808*2.5785
06/30/2005 22:55:00*2.5785*2.57795*2.57965*2.5759
06/30/2005 23:00:00*2.57855*2.57925*2.5795*2.57795
06/30/2005 23:05:00*2.57935*2.5776*2.57935*2.57715
06/30/2005 23:10:00*2.57765*2.5778*2.57855*2.57715
06/30/2005 23:15:00*2.5776*2.57815*2.57895*2.57715
06/30/2005 23:20:00*2.57825*2.57955*2.5797*2.57755
06/30/2005 23:25:00*2.5792*2.57865*2.57955*2.57825
06/30/2005 23:30:00*2.5783*2.57875*2.57995*2.57795
06/30/2005 23:35:00*2.5795*2.57805*2.5795*2.57805
06/30/2005 23:40:00*2.57815*2.5786*2.57895*2.57795
06/30/2005 23:45:00*2.5787*2.57805*2.579*2.57785
06/30/2005 23:50:00*2.57845*2.57935*2.57935*2.57805
06/30/2005 23:55:00*2.5796*2.5792*2.5796*2.57885
07/01/2005 00:00:00*2.5791*2.57895*2.5793*2.5788
07/01/2005 00:05:00*2.57885*2.57885*2.5796*2.57845
07/01/2005 00:10:00*2.5789*2.57885*2.57925*2.5788
07/01/2005 00:15:00*2.5798*2.57825*2.5798*2.57715
07/01/2005 00:20:00*2.57835*2.57935*2.57965*2.57805
07/01/2005 00:25:00*2.5792*2.5795*2.57965*2.57845
07/01/2005 00:30:00*2.57935*2.5785*2.57965*2.57835
07/01/2005 00:35:00*2.5789*2.5799*2.58005*2.5785
07/01/2005 00:40:00*2.5794*2.58125*2.5855*2.5794
07/01/2005 00:45:00*2.5809*2.58195*2.5825*2.5802
07/01/2005 00:50:00*2.58155*2.58105*2.5827*2.57935
07/01/2005 00:55:00*2.5811*2.58045*2.58145*2.57855
07/01/2005 01:00:00*2.58015*2.5805*2.58075*2.57925
07/01/2005 01:05:00*2.5808*2.58135*2.5818*2.57995
07/01/2005 01:10:00*2.5817*2.58025*2.58265*2.5795
07/01/2005 01:15:00*2.5801*2.57945*2.58155*2.57835
07/01/2005 01:20:00*2.5802*2.58235*2.5828*2.57945
07/01/2005 01:25:00*2.5825*2.58235*2.5833*2.58145
07/01/2005 01:30:00*2.5828*2.58105*2.5828*2.5801
07/01/2005 01:35:00*2.5808*2.58255*2.58455*2.57985
07/01/2005 01:40:00*2.58185*2.58165*2.58285*2.58055
07/01/2005 01:45:00*2.5816*2.58105*2.5824*2.5798
07/01/2005 01:50:00*2.58095*2.57935*2.5812*2.57925
07/01/2005 01:55:00*2.5797*2.5799*2.5806*2.57845
07/01/2005 02:00:00*2.57905*2.5816*2.58285*2.57855
07/01/2005 02:05:00*2.5815*2.58455*2.58455*2.5799
07/01/2005 02:10:00*2.58435*2.58275*2.58455*2.5821
07/01/2005 02:15:00*2.5827*2.583*2.58345*2.579
07/01/2005 02:20:00*2.58195*2.58505*2.58655*2.58195
07/01/2005 02:25:00*2.5848*2.58365*2.5851*2.5835
07/01/2005 02:30:00*2.58375*2.58815*2.58825*2.58345
07/01/2005 02:40:00*2.58795*2.5889*2.58925*2.58665
07/01/2005 02:45:00*2.5884*2.5887*2.58985*2.58765
07/01/2005 02:50:00*2.58865*2.58935*2.5917*2.58845
07/01/2005 02:55:00*2.5898*2.58965*2.59055*2.58845
07/01/2005 03:00:00*2.58955*2.5883*2.5906*2.5881
07/01/2005 03:05:00*2.5886*2.59045*2.59135*2.58775
07/01/2005 03:10:00*2.59035*2.58695*2.59045*2.5855
07/01/2005 03:15:00*2.5872*2.58595*2.5872*2.58405
07/01/2005 03:20:00*2.5849*2.58605*2.58635*2.58405
07/01/2005 03:25:00*2.5859*2.58145*2.58605*2.58125
07/01/2005 03:30:00*2.58105*2.58215*2.5835*2.58085
07/01/2005 03:35:00*2.5819*2.582*2.5841*2.58065
07/01/2005 03:40:00*2.58135*2.58145*2.58295*2.58075
07/01/2005 03:45:00*2.5818*2.58065*2.58235*2.57835
07/01/2005 03:50:00*2.57865*2.5786*2.58065*2.5773
07/01/2005 03:55:00*2.5786*2.5783*2.58035*2.5781
07/01/2005 04:00:00*2.57955*2.5786*2.57975*2.57665
07/01/2005 04:05:00*2.5792*2.5775*2.58005*2.5746
07/01/2005 04:10:00*2.57725*2.5768*2.5794*2.57635
07/01/2005 04:15:00*2.578*2.5758*2.578*2.5748
07/01/2005 04:20:00*2.57585*2.57425*2.57635*2.5741
07/01/2005 04:25:00*2.5749*2.5731*2.57615*2.57125
07/01/2005 04:30:00*2.57215*2.5733*2.5741*2.57145
07/01/2005 04:35:00*2.5735*2.5753*2.57655*2.5733
07/01/2005 04:40:00*2.57595*2.57575*2.57785*2.5753
07/01/2005 04:45:00*2.5772*2.57845*2.57925*2.57555
07/01/2005 04:50:00*2.5785*2.57695*2.5791*2.57695
07/01/2005 04:55:00*2.5767*2.57815*2.5783*2.57545
07/01/2005 05:00:00*2.5771*2.57655*2.57815*2.57625
07/01/2005 05:05:00*2.57685*2.57815*2.57935*2.57645
07/01/2005 05:10:00*2.57835*2.57935*2.57965*2.57735
07/01/2005 05:15:00*2.579*2.5778*2.57965*2.5761
07/01/2005 05:20:00*2.57755*2.57885*2.57895*2.57705
07/01/2005 05:25:00*2.5786*2.57765*2.57915*2.57655
07/01/2005 05:30:00*2.57795*2.58005*2.5811*2.57735
07/01/2005 05:35:00*2.5803*2.57935*2.5806*2.57815
07/01/2005 05:40:00*2.57975*2.57915*2.58035*2.5781
07/01/2005 05:45:00*2.5796*2.57825*2.57965*2.5767
07/01/2005 05:50:00*2.57835*2.57835*2.5807*2.57625
07/01/2005 05:55:00*2.5806*2.57865*2.58065*2.577
07/01/2005 06:00:00*2.57835*2.57745*2.57905*2.5762
07/01/2005 06:05:00*2.5774*2.5757*2.57775*2.5757
07/01/2005 06:10:00*2.57595*2.57745*2.57855*2.57465
07/01/2005 06:15:00*2.5768*2.5781*2.5796*2.5768
07/01/2005 06:20:00*2.57815*2.5754*2.5786*2.57505
07/01/2005 06:25:00*2.5755*2.5737*2.5762*2.5737
07/01/2005 06:30:00*2.5742*2.57555*2.57705*2.57335
07/01/2005 06:35:00*2.57675*2.5767*2.57675*2.57425
07/01/2005 06:40:00*2.57585*2.57725*2.57775*2.57435
07/01/2005 06:45:00*2.5775*2.5778*2.5785*2.5755
07/01/2005 06:50:00*2.57765*2.5771*2.57815*2.5747
07/01/2005 06:55:00*2.5774*2.5765*2.58055*2.5748
07/01/2005 07:00:00*2.57905*2.58205*2.58245*2.5765
07/01/2005 07:05:00*2.5827*2.5825*2.58465*2.5815
07/01/2005 07:10:00*2.58285*2.58425*2.58425*2.5815
07/01/2005 07:15:00*2.5838*2.5841*2.58465*2.58325
07/01/2005 07:20:00*2.58355*2.5802*2.58415*2.57985
07/01/2005 07:25:00*2.5803*2.57995*2.58145*2.5795
07/01/2005 07:30:00*2.57955*2.5805*2.58155*2.57955
07/01/2005 07:35:00*2.5808*2.57945*2.58165*2.57815
07/01/2005 07:40:00*2.57985*2.5814*2.5814*2.5781
07/01/2005 07:45:00*2.5798*2.57925*2.5814*2.5786
07/01/2005 07:50:00*2.57895*2.58005*2.58085*2.57885
07/01/2005 07:55:00*2.58015*2.58075*2.58215*2.57945
07/01/2005 08:00:00*2.5817*2.58275*2.58275*2.58075
07/01/2005 08:05:00*2.5822*2.58205*2.5829*2.5805
07/01/2005 08:10:00*2.58135*2.5813*2.58205*2.57985
07/01/2005 08:15:00*2.5812*2.5808*2.5828*2.5807
07/01/2005 08:20:00*2.581*2.582*2.5841*2.58025
07/01/2005 08:25:00*2.5818*2.5824*2.5839*2.58085
07/01/2005 08:30:00*2.58245*2.58405*2.5847*2.58155
07/01/2005 08:35:00*2.5849*2.58375*2.5878*2.58375
07/01/2005 08:40:00*2.58545*2.58305*2.58545*2.5822
07/01/2005 08:45:00*2.5843*2.58435*2.58485*2.58275
07/01/2005 08:50:00*2.5844*2.58425*2.5851*2.5835
07/01/2005 08:55:00*2.5843*2.58395*2.58445*2.58345
07/01/2005 09:00:00*2.58405*2.5847*2.5851*2.5839
07/01/2005 09:05:00*2.5848*2.58565*2.58635*2.5847
07/01/2005 09:10:00*2.58545*2.58325*2.58585*2.58255
07/01/2005 09:15:00*2.583*2.5818*2.5841*2.5814
07/01/2005 09:20:00*2.5817*2.58395*2.585*2.5815
07/01/2005 09:25:00*2.5849*2.58105*2.58505*2.57995
07/01/2005 09:30:00*2.58065*2.58075*2.58165*2.57915
07/01/2005 09:35:00*2.581*2.58095*2.5818*2.57995
07/01/2005 09:40:00*2.58125*2.5806*2.5827*2.5798
07/01/2005 09:45:00*2.5811*2.5838*2.5839*2.5806
07/01/2005 09:50:00*2.58345*2.58295*2.5864*2.58235
07/01/2005 09:55:00*2.5832*2.58575*2.587*2.58295
07/01/2005 10:00:00*2.58585*2.58315*2.58645*2.58295
07/01/2005 10:05:00*2.58355*2.58885*2.5899*2.58265
07/01/2005 10:10:00*2.58855*2.58615*2.58925*2.58405
07/01/2005 10:15:00*2.5862*2.58915*2.59095*2.58575
07/01/2005 10:20:00*2.58945*2.58815*2.59035*2.58665
07/01/2005 10:25:00*2.58825*2.58805*2.59225*2.58185
07/01/2005 10:30:00*2.58885*2.59235*2.59605*2.58805
07/01/2005 10:35:00*2.59185*2.59265*2.59355*2.5891
07/01/2005 10:40:00*2.5891*2.58975*2.59285*2.58755
07/01/2005 10:45:00*2.5874*2.58975*2.59265*2.58685
07/01/2005 10:50:00*2.58995*2.58995*2.5932*2.58855
07/01/2005 10:55:00*2.5918*2.59015*2.593*2.58905
07/01/2005 11:00:00*2.59045*2.59135*2.5922*2.589
07/01/2005 11:05:00*2.59455*2.58875*2.59455*2.5872
07/01/2005 11:10:00*2.58855*2.5863*2.5908*2.5861
07/01/2005 11:15:00*2.5854*2.58775*2.5901*2.5854
07/01/2005 11:20:00*2.58965*2.59165*2.59255*2.5868
07/01/2005 11:25:00*2.59135*2.58935*2.59165*2.58795
07/01/2005 11:30:00*2.58815*2.58815*2.5907*2.58645
07/01/2005 11:35:00*2.5866*2.58745*2.58815*2.58615
07/01/2005 11:40:00*2.5875*2.5888*2.58995*2.58615
07/01/2005 11:45:00*2.5888*2.58745*2.5927*2.58695
07/01/2005 11:50:00*2.5901*2.58745*2.5911*2.5854
07/01/2005 11:55:00*2.59315*2.58755*2.59315*2.586
07/01/2005 12:00:00*2.5899*2.58725*2.59085*2.58695
07/01/2005 12:05:00*2.5905*2.58725*2.5905*2.58685
07/01/2005 12:10:00*2.58695*2.58435*2.5901*2.58405
07/01/2005 12:15:00*2.5873*2.58505*2.58865*2.58435
07/01/2005 12:20:00*2.58535*2.58755*2.5902*2.58505
07/01/2005 12:25:00*2.5886*2.59045*2.59085*2.58685
07/01/2005 12:30:00*2.58785*2.59105*2.59105*2.58695
07/01/2005 12:35:00*2.59095*2.59065*2.59195*2.58875
07/01/2005 12:40:00*2.5908*2.59415*2.5947*2.58995
07/01/2005 12:45:00*2.5956*2.59445*2.5956*2.5931
07/01/2005 12:50:00*2.59495*2.59435*2.59495*2.5936
07/01/2005 12:55:00*2.5944*2.59485*2.59545*2.5931
07/01/2005 13:00:00*2.59425*2.59615*2.59745*2.5932
07/01/2005 13:05:00*2.59625*2.59485*2.59695*2.5931
07/01/2005 13:10:00*2.5955*2.59745*2.59955*2.59485
07/01/2005 13:15:00*2.5978*2.59595*2.59855*2.59495
07/01/2005 13:20:00*2.5945*2.59525*2.5973*2.5945
07/01/2005 13:25:00*2.5951*2.59545*2.5958*2.5946
07/01/2005 13:30:00*2.59535*2.59665*2.59695*2.59535
07/01/2005 13:35:00*2.59625*2.59535*2.59665*2.5946
07/01/2005 13:40:00*2.59525*2.5962*2.59625*2.59505
07/01/2005 13:45:00*2.5954*2.59555*2.5962*2.59455
07/01/2005 13:50:00*2.5952*2.595*2.5959*2.59445
07/01/2005 13:55:00*2.5956*2.59535*2.5959*2.59465
07/01/2005 14:00:00*2.59555*2.59915*2.59975*2.59535
07/01/2005 14:05:00*2.5988*2.5994*2.59995*2.5967
07/01/2005 14:10:00*2.59905*2.59795*2.5994*2.5964
07/01/2005 14:15:00*2.5978*2.59785*2.59815*2.59645
07/01/2005 14:20:00*2.59705*2.59635*2.59815*2.5962
07/01/2005 14:25:00*2.5962*2.59845*2.59855*2.5962
07/01/2005 14:30:00*2.59775*2.59595*2.5992*2.59595
07/01/2005 14:35:00*2.5963*2.59655*2.5974*2.59565
07/01/2005 14:40:00*2.59665*2.5968*2.5975*2.5962
07/01/2005 14:45:00*2.5968*2.5966*2.59745*2.59595
07/01/2005 14:50:00*2.597*2.5971*2.59745*2.59635
07/01/2005 14:55:00*2.5966*2.59575*2.59745*2.5954
07/01/2005 15:00:00*2.59595*2.59345*2.59665*2.59345
07/01/2005 15:05:00*2.5946*2.59305*2.59475*2.59105
07/01/2005 15:10:00*2.59285*2.59155*2.59405*2.59025
07/01/2005 15:15:00*2.5913*2.5922*2.59285*2.59065
07/01/2005 15:20:00*2.59155*2.5929*2.5952*2.59155
07/01/2005 15:25:00*2.5928*2.59305*2.595*2.59235
07/01/2005 15:30:00*2.59315*2.59235*2.5934*2.58925
07/01/2005 15:35:00*2.5923*2.59175*2.59315*2.59155
07/01/2005 15:40:00*2.59155*2.5921*2.5924*2.59155
07/01/2005 15:45:00*2.5916*2.5902*2.5923*2.5896
07/01/2005 15:50:00*2.59035*2.59185*2.5937*2.5902
07/01/2005 15:55:00*2.5915*2.59155*2.5928*2.5915
07/01/2005 16:00:00*2.59175*2.59275*2.59315*2.59155
07/01/2005 16:05:00*2.59315*2.59475*2.59555*2.59265
07/01/2005 16:10:00*2.59445*2.59445*2.5949*2.59295
07/01/2005 16:15:00*2.5949*2.59425*2.597*2.59375
07/01/2005 16:20:00*2.59505*2.59535*2.59535*2.5934
07/01/2005 16:25:00*2.5955*2.59405*2.5955*2.59355
07/01/2005 16:30:00*2.5939*2.5926*2.59455*2.59205
07/01/2005 16:35:00*2.5945*2.5916*2.5945*2.59095
07/01/2005 16:40:00*2.59115*2.58655*2.5916*2.58395
07/01/2005 16:45:00*2.5868*2.58505*2.58715*2.5807
07/01/2005 16:50:00*2.58535*2.58455*2.58595*2.58345
07/01/2005 16:55:00*2.58435*2.5837*2.5862*2.5837
07/01/2005 17:00:00*2.58405*2.58435*2.58475*2.5813
