06/28/2005 17:05:00*2.59185*2.5918*2.5924*2.5893
06/28/2005 17:10:00*2.59035*2.5864*2.59275*2.5864
06/28/2005 17:15:00*2.5909*2.59055*2.59105*2.5859
06/28/2005 17:20:00*2.59045*2.58915*2.59055*2.58865
06/28/2005 17:25:00*2.58925*2.58975*2.5906*2.58835
06/28/2005 17:30:00*2.58965*2.58975*2.59065*2.58905
06/28/2005 17:35:00*2.5898*2.58995*2.5901*2.58925
06/28/2005 17:40:00*2.5902*2.5904*2.5906*2.58925
06/28/2005 17:45:00*2.5906*2.59055*2.5912*2.59005
06/28/2005 17:50:00*2.5905*2.58855*2.5913*2.5884
06/28/2005 17:55:00*2.5887*2.58905*2.5905*2.58855
06/28/2005 18:00:00*2.5889*2.58855*2.5895*2.58775
06/28/2005 18:05:00*2.588*2.58775*2.5891*2.58745
06/28/2005 18:10:00*2.5881*2.58855*2.58875*2.58755
06/28/2005 18:15:00*2.5879*2.58885*2.58965*2.5871
06/28/2005 18:20:00*2.5874*2.58755*2.5892*2.58655
06/28/2005 18:25:00*2.5884*2.5874*2.5884*2.5866
06/28/2005 18:30:00*2.58725*2.58695*2.5874*2.5864
06/28/2005 18:35:00*2.5868*2.58695*2.5879*2.58665
06/28/2005 18:40:00*2.58745*2.58865*2.58875*2.58695
06/28/2005 18:45:00*2.5885*2.5892*2.5898*2.58835
06/28/2005 18:50:00*2.58975*2.58985*2.58995*2.58855
06/28/2005 18:55:00*2.59*2.58885*2.59*2.5886
06/28/2005 19:00:00*2.589*2.58905*2.58935*2.5887
06/28/2005 19:05:00*2.5888*2.58805*2.58965*2.58795
06/28/2005 19:10:00*2.58765*2.58835*2.58875*2.58765
06/28/2005 19:15:00*2.5883*2.58945*2.58975*2.5883
06/28/2005 19:20:00*2.58965*2.5894*2.58965*2.58855
06/28/2005 19:25:00*2.5896*2.58905*2.5896*2.58825
06/28/2005 19:30:00*2.58915*2.5891*2.58935*2.5886
06/28/2005 19:35:00*2.5892*2.58885*2.5892*2.5883
06/28/2005 19:40:00*2.5886*2.58865*2.58925*2.588
06/28/2005 19:45:00*2.5888*2.5891*2.58975*2.588
06/28/2005 19:50:00*2.5892*2.58905*2.5897*2.58885
06/28/2005 19:55:00*2.5888*2.58875*2.58945*2.58855
06/28/2005 20:00:00*2.58905*2.5879*2.5893*2.58785
06/28/2005 20:05:00*2.5883*2.58905*2.58905*2.58765
06/28/2005 20:10:00*2.58905*2.5878*2.58905*2.58775
06/28/2005 20:15:00*2.5881*2.5881*2.58895*2.5878
06/28/2005 20:20:00*2.58855*2.5881*2.58875*2.58765
06/28/2005 20:25:00*2.5889*2.5883*2.5889*2.58785
06/28/2005 20:30:00*2.58865*2.5886*2.58905*2.58825
06/28/2005 20:35:00*2.5892*2.59005*2.59085*2.58845
06/28/2005 20:40:00*2.59025*2.5906*2.59095*2.5893
06/28/2005 20:45:00*2.5913*2.59115*2.5913*2.5904
06/28/2005 20:50:00*2.59155*2.59075*2.59155*2.59015
06/28/2005 20:55:00*2.59035*2.59295*2.59405*2.59035
06/28/2005 21:00:00*2.5932*2.5942*2.59435*2.5925
06/28/2005 21:05:00*2.5944*2.59625*2.59715*2.59405
06/28/2005 21:10:00*2.5965*2.5956*2.5983*2.59475
06/28/2005 21:15:00*2.5959*2.59285*2.5959*2.5919
06/28/2005 21:20:00*2.5927*2.593*2.59395*2.59205
06/28/2005 21:25:00*2.5936*2.5934*2.5941*2.59265
06/28/2005 21:30:00*2.59305*2.59225*2.59375*2.5918
06/28/2005 21:35:00*2.5923*2.59375*2.59375*2.59145
06/28/2005 21:40:00*2.59365*2.59235*2.59375*2.59195
06/28/2005 21:45:00*2.592*2.59345*2.59375*2.592
06/28/2005 21:50:00*2.59335*2.59465*2.5947*2.59285
06/28/2005 21:55:00*2.5946*2.59365*2.5958*2.59275
06/28/2005 22:00:00*2.5932*2.59325*2.59435*2.59255
06/28/2005 22:05:00*2.5933*2.59365*2.59365*2.5923
06/28/2005 22:10:00*2.59325*2.59395*2.59395*2.59245
06/28/2005 22:15:00*2.594*2.59335*2.59435*2.59255
06/28/2005 22:20:00*2.59315*2.5925*2.59375*2.59085
06/28/2005 22:25:00*2.5924*2.59255*2.59255*2.59075
06/28/2005 22:30:00*2.59185*2.59255*2.59335*2.59155
06/28/2005 22:35:00*2.5933*2.5929*2.5933*2.5921
06/28/2005 22:40:00*2.59255*2.5935*2.5935*2.59255
06/28/2005 22:45:00*2.5939*2.5921*2.5939*2.59155
06/28/2005 22:50:00*2.59185*2.59365*2.59395*2.59185
06/28/2005 22:55:00*2.5939*2.59445*2.5959*2.59315
06/28/2005 23:00:00*2.59485*2.59525*2.596*2.59445
06/28/2005 23:05:00*2.5954*2.5951*2.5956*2.5936
06/28/2005 23:10:00*2.5951*2.59525*2.5953*2.59465
06/28/2005 23:15:00*2.5943*2.59465*2.5954*2.5943
06/28/2005 23:20:00*2.59485*2.59545*2.59585*2.59465
06/28/2005 23:25:00*2.5954*2.5954*2.59545*2.5951
06/28/2005 23:30:00*2.59515*2.5965*2.5965*2.59435
06/28/2005 23:35:00*2.5969*2.59515*2.5969*2.59515
06/28/2005 23:40:00*2.59545*2.5968*2.59775*2.59515
06/28/2005 23:45:00*2.5971*2.5958*2.5972*2.5945
06/28/2005 23:50:00*2.59615*2.59555*2.59625*2.59475
06/28/2005 23:55:00*2.5957*2.59515*2.59605*2.59495
06/29/2005 00:00:00*2.59565*2.59485*2.59605*2.59485
06/29/2005 00:05:00*2.595*2.59485*2.5954*2.59465
06/29/2005 00:10:00*2.59555*2.59635*2.5971*2.59485
06/29/2005 00:15:00*2.5972*2.5962*2.59725*2.59575
06/29/2005 00:20:00*2.59585*2.596*2.59635*2.59545
06/29/2005 00:25:00*2.5959*2.59555*2.5965*2.59555
06/29/2005 00:30:00*2.5957*2.59605*2.5964*2.59555
06/29/2005 00:35:00*2.596*2.5955*2.59635*2.59535
06/29/2005 00:40:00*2.59635*2.59565*2.59635*2.59515
06/29/2005 00:45:00*2.5957*2.59445*2.59605*2.594
06/29/2005 00:50:00*2.59415*2.59495*2.5954*2.59415
06/29/2005 00:55:00*2.5948*2.5932*2.59515*2.59315
06/29/2005 01:00:00*2.59345*2.5934*2.59455*2.59285
06/29/2005 01:05:00*2.59335*2.59445*2.5945*2.59335
06/29/2005 01:10:00*2.59405*2.59495*2.59515*2.5939
06/29/2005 01:15:00*2.59495*2.59465*2.59525*2.5942
06/29/2005 01:20:00*2.59495*2.59425*2.59495*2.5939
06/29/2005 01:25:00*2.5951*2.594*2.5951*2.5933
06/29/2005 01:30:00*2.59365*2.59415*2.5947*2.59365
06/29/2005 01:35:00*2.5946*2.5948*2.5949*2.59355
06/29/2005 01:40:00*2.5947*2.59465*2.5953*2.59395
06/29/2005 01:45:00*2.5948*2.59465*2.59515*2.5941
06/29/2005 01:50:00*2.5947*2.59475*2.59495*2.59425
06/29/2005 01:55:00*2.5948*2.59485*2.59575*2.59435
06/29/2005 02:00:00*2.59495*2.59725*2.59765*2.59465
06/29/2005 02:05:00*2.5972*2.59595*2.59765*2.59445
06/29/2005 02:10:00*2.5958*2.5962*2.59655*2.5949
06/29/2005 02:15:00*2.5961*2.59565*2.5962*2.5944
06/29/2005 02:20:00*2.59575*2.59345*2.59625*2.59275
06/29/2005 02:25:00*2.5932*2.59325*2.59425*2.5916
06/29/2005 02:30:00*2.59345*2.59365*2.59405*2.59235
06/29/2005 02:40:00*2.5939*2.59275*2.59475*2.59245
06/29/2005 02:45:00*2.5925*2.59235*2.59405*2.59235
06/29/2005 02:50:00*2.59255*2.5917*2.59315*2.5914
06/29/2005 02:55:00*2.5923*2.5926*2.59395*2.5914
06/29/2005 03:00:00*2.59315*2.59305*2.59425*2.59215
06/29/2005 03:05:00*2.59325*2.59355*2.5941*2.5926
06/29/2005 03:10:00*2.59345*2.5929*2.59445*2.59275
06/29/2005 03:15:00*2.5931*2.5926*2.59475*2.59215
06/29/2005 03:20:00*2.5922*2.59195*2.593*2.59115
06/29/2005 03:25:00*2.5917*2.58885*2.59275*2.58825
06/29/2005 03:30:00*2.5888*2.58905*2.5901*2.5878
06/29/2005 03:35:00*2.5888*2.58905*2.58965*2.588
06/29/2005 03:40:00*2.58935*2.5881*2.58935*2.5879
06/29/2005 03:45:00*2.5898*2.5895*2.59085*2.588
06/29/2005 03:50:00*2.58955*2.5872*2.59045*2.5865
06/29/2005 03:55:00*2.5871*2.58705*2.58885*2.5865
06/29/2005 04:00:00*2.58635*2.5852*2.58735*2.58445
06/29/2005 04:05:00*2.5859*2.5865*2.58725*2.58505
06/29/2005 04:10:00*2.58705*2.58675*2.5889*2.58545
06/29/2005 04:15:00*2.58795*2.58855*2.58965*2.58675
06/29/2005 04:20:00*2.5876*2.58885*2.5893*2.5876
06/29/2005 04:25:00*2.5889*2.58745*2.5889*2.58675
06/29/2005 04:30:00*2.5879*2.58535*2.58805*2.58505
06/29/2005 04:35:00*2.5852*2.58605*2.58785*2.5852
06/29/2005 04:40:00*2.5857*2.5862*2.58705*2.5854
06/29/2005 04:45:00*2.5863*2.58845*2.58945*2.58605
06/29/2005 04:50:00*2.58775*2.58845*2.58955*2.58735
06/29/2005 04:55:00*2.5895*2.58765*2.58955*2.58695
06/29/2005 05:00:00*2.58815*2.59045*2.59085*2.58705
06/29/2005 05:05:00*2.5905*2.59035*2.59105*2.58895
06/29/2005 05:10:00*2.58975*2.59075*2.59145*2.5897
06/29/2005 05:15:00*2.5907*2.58995*2.59135*2.58945
06/29/2005 05:20:00*2.5901*2.58885*2.59065*2.5875
06/29/2005 05:25:00*2.58875*2.58745*2.58905*2.58725
06/29/2005 05:30:00*2.5879*2.5885*2.58915*2.58715
06/29/2005 05:35:00*2.5886*2.58925*2.59035*2.58805
06/29/2005 05:40:00*2.5878*2.58755*2.58925*2.58745
06/29/2005 05:45:00*2.5887*2.58725*2.5894*2.58685
06/29/2005 05:50:00*2.5871*2.5872*2.5877*2.58645
06/29/2005 05:55:00*2.5872*2.5867*2.5878*2.58655
06/29/2005 06:00:00*2.58655*2.58845*2.58855*2.58655
06/29/2005 06:05:00*2.5882*2.58205*2.58845*2.58145
06/29/2005 06:10:00*2.58225*2.58355*2.5844*2.58195
06/29/2005 06:15:00*2.5838*2.58175*2.58435*2.58155
06/29/2005 06:20:00*2.58185*2.58075*2.58375*2.5803
06/29/2005 06:25:00*2.58065*2.58075*2.58135*2.5792
06/29/2005 06:30:00*2.58095*2.57935*2.58105*2.5785
06/29/2005 06:35:00*2.5788*2.57615*2.57995*2.57555
06/29/2005 06:40:00*2.57635*2.57735*2.5779*2.57595
06/29/2005 06:45:00*2.57785*2.57985*2.58085*2.57735
06/29/2005 06:50:00*2.57975*2.5815*2.58235*2.57865
06/29/2005 06:55:00*2.5818*2.5816*2.584*2.5793
06/29/2005 07:00:00*2.58205*2.58335*2.58355*2.58145
06/29/2005 07:05:00*2.5826*2.58205*2.58375*2.58125
06/29/2005 07:10:00*2.58195*2.58135*2.5822*2.58075
06/29/2005 07:15:00*2.5815*2.58025*2.58225*2.57875
06/29/2005 07:20:00*2.57995*2.5791*2.5804*2.57895
06/29/2005 07:25:00*2.5795*2.5797*2.58*2.57865
06/29/2005 07:30:00*2.57925*2.5797*2.58035*2.57785
06/29/2005 07:35:00*2.5788*2.57965*2.57985*2.57735
06/29/2005 07:40:00*2.57935*2.57805*2.57985*2.57605
06/29/2005 07:45:00*2.5781*2.58025*2.58055*2.578
06/29/2005 07:50:00*2.57995*2.58055*2.5812*2.57945
06/29/2005 07:55:00*2.5809*2.58005*2.58125*2.5786
06/29/2005 08:00:00*2.58015*2.58165*2.58195*2.58005
06/29/2005 08:05:00*2.58055*2.58125*2.5819*2.58055
06/29/2005 08:10:00*2.58085*2.5824*2.5827*2.5808
06/29/2005 08:15:00*2.5823*2.58145*2.58295*2.58095
06/29/2005 08:20:00*2.58225*2.58215*2.58255*2.58145
06/29/2005 08:25:00*2.5821*2.58105*2.58215*2.58105
06/29/2005 08:30:00*2.58115*2.57775*2.58255*2.57775
06/29/2005 08:35:00*2.57805*2.57925*2.58185*2.5777
06/29/2005 08:40:00*2.57915*2.58005*2.58075*2.5787
06/29/2005 08:45:00*2.581*2.58105*2.58185*2.58005
06/29/2005 08:50:00*2.58115*2.58115*2.5818*2.58025
06/29/2005 08:55:00*2.58135*2.58145*2.58165*2.58025
06/29/2005 09:00:00*2.58135*2.58335*2.58365*2.58125
06/29/2005 09:05:00*2.5842*2.58295*2.5843*2.58105
06/29/2005 09:10:00*2.58265*2.58295*2.5837*2.58165
06/29/2005 09:15:00*2.5818*2.58115*2.58295*2.58095
06/29/2005 09:20:00*2.58095*2.58185*2.58225*2.57945
06/29/2005 09:25:00*2.5819*2.58175*2.5824*2.58065
06/29/2005 09:30:00*2.5819*2.58065*2.58195*2.57935
06/29/2005 09:35:00*2.58055*2.58215*2.5825*2.57975
06/29/2005 09:40:00*2.582*2.58235*2.5833*2.58155
06/29/2005 09:45:00*2.5829*2.58235*2.5838*2.58175
06/29/2005 09:50:00*2.58255*2.58365*2.58365*2.57985
06/29/2005 09:55:00*2.58355*2.58275*2.5853*2.58175
06/29/2005 10:00:00*2.58295*2.58205*2.58385*2.58195
06/29/2005 10:05:00*2.5825*2.58395*2.58505*2.58195
06/29/2005 10:10:00*2.58355*2.58245*2.5845*2.58245
06/29/2005 10:15:00*2.58265*2.58205*2.5828*2.58165
06/29/2005 10:20:00*2.5824*2.58205*2.5828*2.5801
06/29/2005 10:25:00*2.582*2.58195*2.58335*2.58045
06/29/2005 10:30:00*2.58215*2.58205*2.58285*2.58125
06/29/2005 10:35:00*2.58135*2.57985*2.5821*2.57675
06/29/2005 10:40:00*2.58025*2.58125*2.58125*2.57825
06/29/2005 10:45:00*2.5801*2.58135*2.58225*2.5771
06/29/2005 10:50:00*2.58115*2.58015*2.58215*2.57875
06/29/2005 10:55:00*2.5805*2.57945*2.581*2.57795
06/29/2005 11:00:00*2.57875*2.57975*2.58095*2.57825
06/29/2005 11:05:00*2.58055*2.58055*2.58205*2.57905
06/29/2005 11:10:00*2.5809*2.57955*2.5825*2.57885
06/29/2005 11:15:00*2.5808*2.58065*2.58115*2.57875
06/29/2005 11:20:00*2.58075*2.58005*2.58205*2.57925
06/29/2005 11:25:00*2.5797*2.58065*2.58085*2.5794
06/29/2005 11:30:00*2.57975*2.5816*2.5816*2.57805
06/29/2005 11:35:00*2.5811*2.58135*2.5827*2.58035
06/29/2005 11:40:00*2.58155*2.58205*2.58405*2.58135
06/29/2005 11:45:00*2.5829*2.58325*2.58355*2.5818
06/29/2005 11:50:00*2.58355*2.58345*2.5851*2.58285
06/29/2005 11:55:00*2.5839*2.58295*2.5851*2.58115
06/29/2005 12:00:00*2.58355*2.58715*2.58885*2.58205
06/29/2005 12:05:00*2.58775*2.58715*2.5893*2.58595
06/29/2005 12:10:00*2.58715*2.58775*2.5889*2.58675
06/29/2005 12:15:00*2.5883*2.58675*2.5884*2.5861
06/29/2005 12:20:00*2.5874*2.58645*2.5874*2.58515
06/29/2005 12:25:00*2.5857*2.58495*2.58685*2.58495
06/29/2005 12:30:00*2.5854*2.58435*2.5855*2.58405
06/29/2005 12:35:00*2.5864*2.58445*2.5864*2.58305
06/29/2005 12:40:00*2.58415*2.58445*2.585*2.58375
06/29/2005 12:45:00*2.5844*2.58455*2.58545*2.5837
06/29/2005 12:50:00*2.58435*2.5846*2.58475*2.58255
06/29/2005 12:55:00*2.5835*2.5841*2.5849*2.58275
06/29/2005 13:00:00*2.5837*2.58455*2.58525*2.5828
06/29/2005 13:05:00*2.5851*2.58585*2.586*2.58425
06/29/2005 13:10:00*2.58485*2.5857*2.586*2.58445
06/29/2005 13:15:00*2.5863*2.5857*2.5863*2.58485
06/29/2005 13:20:00*2.58505*2.58495*2.58575*2.58305
06/29/2005 13:25:00*2.5854*2.58495*2.586*2.58445
06/29/2005 13:30:00*2.58525*2.58505*2.58525*2.58465
06/29/2005 13:35:00*2.5858*2.58445*2.5858*2.58435
06/29/2005 13:40:00*2.5847*2.58475*2.5852*2.58425
06/29/2005 13:45:00*2.5846*2.583*2.585*2.583
06/29/2005 13:50:00*2.58425*2.58295*2.58425*2.58215
06/29/2005 13:55:00*2.5833*2.58315*2.5836*2.58255
06/29/2005 14:00:00*2.5831*2.5825*2.5837*2.58165
06/29/2005 14:05:00*2.5824*2.58245*2.5829*2.58055
06/29/2005 14:10:00*2.58205*2.5819*2.58325*2.58135
06/29/2005 14:15:00*2.5819*2.58105*2.5824*2.58015
06/29/2005 14:20:00*2.5815*2.58125*2.5815*2.58105
06/29/2005 14:25:00*2.5817*2.58025*2.5823*2.58005
06/29/2005 14:30:00*2.58055*2.58135*2.5825*2.58025
06/29/2005 14:35:00*2.5823*2.5812*2.5823*2.58085
06/29/2005 14:40:00*2.58105*2.58215*2.5832*2.58105
06/29/2005 14:45:00*2.5827*2.5829*2.5834*2.58135
06/29/2005 14:50:00*2.58215*2.58335*2.5836*2.58215
06/29/2005 14:55:00*2.5838*2.58345*2.5842*2.58265
06/29/2005 15:00:00*2.58315*2.58255*2.5838*2.58255
06/29/2005 15:05:00*2.58275*2.58215*2.5835*2.58115
06/29/2005 15:10:00*2.5823*2.58095*2.5825*2.58085
06/29/2005 15:15:00*2.582*2.58005*2.582*2.57955
06/29/2005 15:20:00*2.58005*2.58075*2.5808*2.57975
06/29/2005 15:25:00*2.5808*2.58065*2.5809*2.57975
06/29/2005 15:30:00*2.5808*2.57985*2.5809*2.57975
06/29/2005 15:35:00*2.5802*2.57975*2.5808*2.57955
06/29/2005 15:40:00*2.5803*2.57905*2.5803*2.57905
06/29/2005 15:45:00*2.5797*2.57935*2.5808*2.57905
06/29/2005 15:50:00*2.57955*2.5799*2.58035*2.57915
06/29/2005 15:55:00*2.5796*2.57975*2.58045*2.57905
06/29/2005 16:00:00*2.57975*2.5793*2.5802*2.57925
06/29/2005 16:05:00*2.58*2.58*2.58015*2.5793
06/29/2005 16:10:00*2.58035*2.5803*2.58065*2.57955
06/29/2005 16:15:00*2.5801*2.58075*2.58115*2.57985
06/29/2005 16:20:00*2.5804*2.5808*2.5819*2.57985
06/29/2005 16:25:00*2.5809*2.5807*2.5818*2.58035
06/29/2005 16:30:00*2.5811*2.58125*2.58185*2.58055
06/29/2005 16:35:00*2.5814*2.5817*2.5827*2.58125
06/29/2005 16:40:00*2.58185*2.58215*2.5833*2.5817
06/29/2005 16:45:00*2.5824*2.58255*2.58295*2.5816
06/29/2005 16:50:00*2.5821*2.58095*2.58255*2.58045
06/29/2005 16:55:00*2.5806*2.5817*2.58225*2.5806
06/29/2005 17:00:00*2.58215*2.58115*2.58225*2.58115
