06/27/2005 17:05:00*2.58115*2.58185*2.5832*2.58115
06/27/2005 17:10:00*2.58165*2.58165*2.58435*2.58055
06/27/2005 17:15:00*2.5819*2.58245*2.5827*2.58165
06/27/2005 17:20:00*2.58255*2.58275*2.58435*2.58205
06/27/2005 17:25:00*2.5829*2.58485*2.58575*2.58235
06/27/2005 17:30:00*2.5845*2.58535*2.5865*2.58435
06/27/2005 17:35:00*2.5853*2.58465*2.5854*2.5842
06/27/2005 17:40:00*2.5851*2.58525*2.58545*2.5842
06/27/2005 17:45:00*2.5848*2.5845*2.5856*2.58435
06/27/2005 17:50:00*2.58465*2.5845*2.5849*2.58415
06/27/2005 17:55:00*2.58465*2.58465*2.5874*2.5845
06/27/2005 18:00:00*2.58455*2.58485*2.58725*2.58415
06/27/2005 18:05:00*2.5852*2.58485*2.5858*2.5847
06/27/2005 18:10:00*2.58455*2.58505*2.58525*2.58455
06/27/2005 18:15:00*2.5852*2.5854*2.5864*2.5843
06/27/2005 18:20:00*2.58545*2.58555*2.58575*2.58425
06/27/2005 18:25:00*2.5858*2.58485*2.5863*2.58475
06/27/2005 18:30:00*2.5853*2.58555*2.58575*2.5847
06/27/2005 18:35:00*2.586*2.5859*2.5863*2.5851
06/27/2005 18:40:00*2.58545*2.58515*2.5859*2.5848
06/27/2005 18:45:00*2.5849*2.58605*2.58805*2.5849
06/27/2005 18:50:00*2.58635*2.59075*2.59205*2.58605
06/27/2005 18:55:00*2.591*2.5897*2.591*2.58935
06/27/2005 19:00:00*2.58935*2.58925*2.5923*2.58885
06/27/2005 19:05:00*2.5894*2.59055*2.59105*2.5889
06/27/2005 19:10:00*2.58975*2.58925*2.59105*2.58845
06/27/2005 19:15:00*2.5899*2.59065*2.5914*2.58905
06/27/2005 19:20:00*2.591*2.5908*2.59155*2.5905
06/27/2005 19:25:00*2.5908*2.59065*2.59135*2.58975
06/27/2005 19:30:00*2.59005*2.58825*2.5907*2.58825
06/27/2005 19:35:00*2.58845*2.587*2.58875*2.587
06/27/2005 19:40:00*2.5881*2.58545*2.5881*2.58515
06/27/2005 19:45:00*2.5853*2.58405*2.5867*2.58385
06/27/2005 19:50:00*2.5844*2.58435*2.58515*2.58345
06/27/2005 19:55:00*2.58415*2.58375*2.5855*2.58375
06/27/2005 20:00:00*2.5836*2.58295*2.58425*2.58295
06/27/2005 20:05:00*2.5831*2.58155*2.5838*2.57835
06/27/2005 20:10:00*2.58175*2.58305*2.58305*2.58125
06/27/2005 20:15:00*2.583*2.58475*2.58505*2.58225
06/27/2005 20:20:00*2.5849*2.58395*2.585*2.5827
06/27/2005 20:25:00*2.58325*2.58385*2.58445*2.58275
06/27/2005 20:30:00*2.58405*2.58345*2.5846*2.58295
06/27/2005 20:35:00*2.5839*2.58475*2.58475*2.58335
06/27/2005 20:40:00*2.58445*2.58435*2.585*2.58355
06/27/2005 20:45:00*2.5847*2.58375*2.58485*2.5834
06/27/2005 20:50:00*2.58405*2.5836*2.5843*2.5834
06/27/2005 20:55:00*2.584*2.58365*2.58505*2.58355
06/27/2005 21:00:00*2.58385*2.58365*2.5842*2.58335
06/27/2005 21:05:00*2.58345*2.58375*2.58405*2.58335
06/27/2005 21:10:00*2.58385*2.58355*2.5845*2.58255
06/27/2005 21:15:00*2.5813*2.58335*2.58425*2.5813
06/27/2005 21:20:00*2.58315*2.58315*2.58355*2.58255
06/27/2005 21:25:00*2.5835*2.58235*2.5838*2.58235
06/27/2005 21:30:00*2.58065*2.58245*2.58295*2.57975
06/27/2005 21:35:00*2.5825*2.58205*2.58275*2.58145
06/27/2005 21:40:00*2.58225*2.5819*2.5824*2.58175
06/27/2005 21:45:00*2.5823*2.58275*2.58275*2.58175
06/27/2005 21:50:00*2.58255*2.58315*2.5834*2.5823
06/27/2005 21:55:00*2.5838*2.58335*2.5838*2.58275
06/27/2005 22:00:00*2.5832*2.58335*2.58385*2.58275
06/27/2005 22:05:00*2.5839*2.5831*2.5839*2.58055
06/27/2005 22:10:00*2.58295*2.58355*2.584*2.58085
06/27/2005 22:15:00*2.5839*2.58315*2.584*2.58285
06/27/2005 22:20:00*2.58355*2.58385*2.58385*2.58295
06/27/2005 22:25:00*2.5836*2.58335*2.58395*2.58315
06/27/2005 22:30:00*2.58325*2.58325*2.58365*2.58275
06/27/2005 22:35:00*2.58315*2.5832*2.58355*2.58245
06/27/2005 22:40:00*2.58305*2.58485*2.58545*2.5822
06/27/2005 22:45:00*2.585*2.58465*2.58505*2.5835
06/27/2005 22:50:00*2.58425*2.58475*2.58495*2.58355
06/27/2005 22:55:00*2.58495*2.5852*2.58565*2.58425
06/27/2005 23:00:00*2.58545*2.58565*2.58675*2.5852
06/27/2005 23:05:00*2.5858*2.58645*2.5865*2.58565
06/27/2005 23:10:00*2.58585*2.5852*2.58645*2.58515
06/27/2005 23:15:00*2.5857*2.586*2.5872*2.58515
06/27/2005 23:20:00*2.58615*2.58595*2.58705*2.5854
06/27/2005 23:25:00*2.5867*2.587*2.5883*2.58595
06/27/2005 23:30:00*2.58695*2.58645*2.58765*2.58605
06/27/2005 23:35:00*2.58645*2.58655*2.58745*2.58605
06/27/2005 23:40:00*2.58615*2.58615*2.58705*2.58575
06/27/2005 23:45:00*2.5861*2.58615*2.587*2.58535
06/27/2005 23:50:00*2.58625*2.58565*2.5866*2.58525
06/27/2005 23:55:00*2.586*2.58525*2.586*2.58485
06/28/2005 00:00:00*2.58535*2.58495*2.58625*2.58405
06/28/2005 00:05:00*2.5852*2.58445*2.5852*2.58375
06/28/2005 00:10:00*2.58465*2.5843*2.5848*2.58385
06/28/2005 00:15:00*2.5844*2.58425*2.585*2.5821
06/28/2005 00:20:00*2.58445*2.58445*2.5852*2.58425
06/28/2005 00:25:00*2.5832*2.5829*2.58445*2.58255
06/28/2005 00:30:00*2.58295*2.58385*2.58395*2.58275
06/28/2005 00:35:00*2.5841*2.58335*2.58435*2.58285
06/28/2005 00:40:00*2.5837*2.5836*2.5846*2.58275
06/28/2005 00:45:00*2.5834*2.58405*2.58455*2.58295
06/28/2005 00:50:00*2.58425*2.5847*2.5865*2.583
06/28/2005 00:55:00*2.5845*2.58605*2.58655*2.5834
06/28/2005 01:00:00*2.5862*2.58655*2.5869*2.5853
06/28/2005 01:05:00*2.5865*2.58605*2.58655*2.58575
06/28/2005 01:10:00*2.58605*2.58455*2.58635*2.58455
06/28/2005 01:15:00*2.5851*2.58415*2.5851*2.58345
06/28/2005 01:20:00*2.58445*2.58515*2.58515*2.5838
06/28/2005 01:25:00*2.5847*2.58535*2.5857*2.5845
06/28/2005 01:30:00*2.58535*2.5843*2.58605*2.5843
06/28/2005 01:35:00*2.585*2.5853*2.58595*2.5843
06/28/2005 01:40:00*2.5854*2.5858*2.58665*2.58505
06/28/2005 01:45:00*2.5858*2.58535*2.58635*2.58455
06/28/2005 01:50:00*2.58515*2.58375*2.5855*2.58355
06/28/2005 01:55:00*2.5841*2.58225*2.58495*2.5802
06/28/2005 02:00:00*2.58285*2.58335*2.58345*2.58125
06/28/2005 02:05:00*2.5831*2.58175*2.58355*2.58045
06/28/2005 02:10:00*2.5825*2.58195*2.5835*2.58145
06/28/2005 02:15:00*2.5815*2.5832*2.5832*2.58045
06/28/2005 02:20:00*2.58275*2.58365*2.58445*2.58175
06/28/2005 02:25:00*2.5833*2.58455*2.58495*2.5828
06/28/2005 02:30:00*2.58385*2.58385*2.58455*2.58105
06/28/2005 02:40:00*2.58355*2.58295*2.58415*2.58295
06/28/2005 02:45:00*2.5827*2.58725*2.588*2.5827
06/28/2005 02:50:00*2.58745*2.58755*2.5886*2.58595
06/28/2005 02:55:00*2.5885*2.5879*2.59*2.58645
06/28/2005 03:00:00*2.58795*2.58605*2.58895*2.5856
06/28/2005 03:05:00*2.5865*2.58875*2.5903*2.58555
06/28/2005 03:10:00*2.58935*2.58865*2.59015*2.58765
06/28/2005 03:15:00*2.588*2.58815*2.58945*2.58735
06/28/2005 03:20:00*2.58805*2.58875*2.58975*2.58775
06/28/2005 03:25:00*2.5899*2.58875*2.5899*2.58875
06/28/2005 03:30:00*2.58945*2.58835*2.58945*2.58785
06/28/2005 03:35:00*2.58775*2.58735*2.58865*2.58675
06/28/2005 03:40:00*2.58715*2.58435*2.58735*2.58435
06/28/2005 03:45:00*2.5845*2.58375*2.5851*2.58315
06/28/2005 03:50:00*2.58345*2.58555*2.58555*2.58315
06/28/2005 03:55:00*2.58525*2.58555*2.58555*2.5844
06/28/2005 04:00:00*2.58485*2.58495*2.5859*2.58425
06/28/2005 04:05:00*2.5858*2.58595*2.5865*2.58495
06/28/2005 04:10:00*2.58625*2.58485*2.58715*2.5844
06/28/2005 04:15:00*2.5853*2.585*2.58555*2.58295
06/28/2005 04:20:00*2.58575*2.5846*2.5861*2.58455
06/28/2005 04:25:00*2.5848*2.58435*2.58615*2.5824
06/28/2005 04:30:00*2.58465*2.58355*2.5848*2.58265
06/28/2005 04:35:00*2.5833*2.58485*2.58485*2.58245
06/28/2005 04:40:00*2.58425*2.58335*2.5852*2.58325
06/28/2005 04:45:00*2.5832*2.58305*2.58535*2.58215
06/28/2005 04:50:00*2.58245*2.58245*2.58415*2.58165
06/28/2005 04:55:00*2.582*2.5826*2.5841*2.58175
06/28/2005 05:00:00*2.58265*2.58235*2.58305*2.58145
06/28/2005 05:05:00*2.5821*2.58265*2.5833*2.58095
06/28/2005 05:10:00*2.58165*2.58225*2.58315*2.58135
06/28/2005 05:15:00*2.5821*2.58145*2.58305*2.58105
06/28/2005 05:20:00*2.58115*2.58145*2.58205*2.58015
06/28/2005 05:25:00*2.5814*2.58075*2.58155*2.57925
06/28/2005 05:30:00*2.58035*2.58145*2.5819*2.57915
06/28/2005 05:35:00*2.58195*2.58055*2.5822*2.58005
06/28/2005 05:40:00*2.58045*2.5809*2.5814*2.57935
06/28/2005 05:45:00*2.5811*2.5806*2.5811*2.57975
06/28/2005 05:50:00*2.58095*2.58185*2.58205*2.5793
06/28/2005 05:55:00*2.5817*2.58155*2.5831*2.58125
06/28/2005 06:00:00*2.58265*2.58105*2.58275*2.58
06/28/2005 06:05:00*2.5807*2.58115*2.58225*2.5778
06/28/2005 06:10:00*2.5783*2.58125*2.5816*2.5783
06/28/2005 06:15:00*2.5805*2.57885*2.58125*2.57885
06/28/2005 06:20:00*2.5792*2.57985*2.57995*2.57705
06/28/2005 06:25:00*2.5786*2.57865*2.57985*2.57655
06/28/2005 06:30:00*2.5788*2.57985*2.58025*2.57825
06/28/2005 06:35:00*2.5795*2.58265*2.58265*2.5795
06/28/2005 06:40:00*2.58185*2.58155*2.58285*2.581
06/28/2005 06:45:00*2.583*2.58265*2.58355*2.5809
06/28/2005 06:50:00*2.58235*2.58185*2.58295*2.5815
06/28/2005 06:55:00*2.5821*2.58045*2.58265*2.58015
06/28/2005 07:00:00*2.58105*2.57955*2.5816*2.57855
06/28/2005 07:05:00*2.57815*2.58055*2.58085*2.57815
06/28/2005 07:10:00*2.5804*2.58155*2.5821*2.57985
06/28/2005 07:15:00*2.5819*2.58375*2.58375*2.58155
06/28/2005 07:20:00*2.58295*2.58475*2.5858*2.58295
06/28/2005 07:25:00*2.5848*2.58555*2.58635*2.58425
06/28/2005 07:30:00*2.5857*2.58585*2.58615*2.58475
06/28/2005 07:35:00*2.5859*2.58645*2.5867*2.58475
06/28/2005 07:40:00*2.5864*2.58745*2.58845*2.58585
06/28/2005 07:45:00*2.5869*2.59125*2.59235*2.58575
06/28/2005 07:50:00*2.58945*2.59395*2.59425*2.58945
06/28/2005 07:55:00*2.595*2.5924*2.595*2.59175
06/28/2005 08:00:00*2.59275*2.59225*2.5942*2.59225
06/28/2005 08:05:00*2.5941*2.59375*2.595*2.59225
06/28/2005 08:10:00*2.59385*2.59335*2.5947*2.5923
06/28/2005 08:15:00*2.5929*2.59385*2.59435*2.59285
06/28/2005 08:20:00*2.59395*2.59385*2.59465*2.59365
06/28/2005 08:25:00*2.5945*2.59315*2.59455*2.593
06/28/2005 08:30:00*2.59255*2.59315*2.59435*2.59255
06/28/2005 08:35:00*2.5921*2.5923*2.59355*2.5918
06/28/2005 08:40:00*2.59185*2.59185*2.59305*2.5913
06/28/2005 08:45:00*2.59165*2.59085*2.59225*2.59085
06/28/2005 08:50:00*2.59115*2.592*2.59275*2.59085
06/28/2005 08:55:00*2.5923*2.59255*2.5931*2.591
06/28/2005 09:00:00*2.59265*2.59175*2.59385*2.5912
06/28/2005 09:05:00*2.5919*2.59265*2.59435*2.5916
06/28/2005 09:10:00*2.59235*2.59335*2.5943*2.59235
06/28/2005 09:15:00*2.5935*2.59235*2.59405*2.59145
06/28/2005 09:20:00*2.59205*2.59395*2.59395*2.59155
06/28/2005 09:25:00*2.5929*2.59295*2.59395*2.59245
06/28/2005 09:30:00*2.59295*2.59315*2.59375*2.592
06/28/2005 09:35:00*2.5935*2.5938*2.5944*2.59245
06/28/2005 09:40:00*2.59295*2.59425*2.59435*2.59215
06/28/2005 09:45:00*2.59395*2.59415*2.5949*2.59245
06/28/2005 09:50:00*2.5931*2.59355*2.59545*2.5929
06/28/2005 09:55:00*2.5926*2.59175*2.59355*2.59015
06/28/2005 10:00:00*2.591*2.58975*2.59175*2.58975
06/28/2005 10:05:00*2.58965*2.59045*2.59115*2.58965
06/28/2005 10:10:00*2.59075*2.58875*2.59245*2.58875
06/28/2005 10:15:00*2.5902*2.58965*2.59245*2.58875
06/28/2005 10:20:00*2.59*2.58815*2.5903*2.58815
06/28/2005 10:25:00*2.5879*2.58915*2.58955*2.58775
06/28/2005 10:30:00*2.5888*2.58985*2.59025*2.58775
06/28/2005 10:35:00*2.5898*2.59065*2.5917*2.58925
06/28/2005 10:40:00*2.59095*2.59025*2.59145*2.58915
06/28/2005 10:45:00*2.59*2.58775*2.59025*2.58775
06/28/2005 10:50:00*2.5877*2.58815*2.5901*2.58745
06/28/2005 10:55:00*2.5878*2.58905*2.5904*2.58765
06/28/2005 11:00:00*2.58985*2.59105*2.59205*2.58905
06/28/2005 11:05:00*2.5913*2.59105*2.59175*2.58945
06/28/2005 11:10:00*2.59045*2.59015*2.5918*2.58975
06/28/2005 11:15:00*2.5903*2.5917*2.59215*2.58915
06/28/2005 11:20:00*2.59215*2.5923*2.59285*2.59075
06/28/2005 11:25:00*2.5926*2.59285*2.5932*2.59095
06/28/2005 11:30:00*2.593*2.59275*2.5936*2.59175
06/28/2005 11:35:00*2.5926*2.58985*2.59275*2.58975
06/28/2005 11:40:00*2.59005*2.59065*2.59095*2.58955
06/28/2005 11:45:00*2.59065*2.5901*2.59125*2.58965
06/28/2005 11:50:00*2.5903*2.59015*2.5911*2.58945
06/28/2005 11:55:00*2.5912*2.58935*2.5916*2.58925
06/28/2005 12:00:00*2.58965*2.58985*2.5909*2.58895
06/28/2005 12:05:00*2.5899*2.58835*2.59045*2.5882
06/28/2005 12:10:00*2.58905*2.58815*2.58955*2.5866
06/28/2005 12:15:00*2.588*2.58875*2.58995*2.58785
06/28/2005 12:20:00*2.58895*2.5895*2.59025*2.5886
06/28/2005 12:25:00*2.5891*2.58955*2.58995*2.58805
06/28/2005 12:30:00*2.58965*2.5873*2.5902*2.58685
06/28/2005 12:35:00*2.5872*2.588*2.58805*2.58665
06/28/2005 12:40:00*2.58735*2.58735*2.588*2.58645
06/28/2005 12:45:00*2.5873*2.58785*2.58865*2.58645
06/28/2005 12:50:00*2.58805*2.58785*2.589*2.5872
06/28/2005 12:55:00*2.5876*2.58815*2.58855*2.58715
06/28/2005 13:00:00*2.58775*2.5879*2.5883*2.58755
06/28/2005 13:05:00*2.5886*2.5878*2.5886*2.58755
06/28/2005 13:10:00*2.58805*2.5874*2.58835*2.58715
06/28/2005 13:15:00*2.5877*2.58735*2.58835*2.5865
06/28/2005 13:20:00*2.58715*2.58595*2.58755*2.58495
06/28/2005 13:25:00*2.5858*2.58815*2.58845*2.5858
06/28/2005 13:30:00*2.58815*2.58855*2.58955*2.5873
06/28/2005 13:35:00*2.5884*2.58825*2.58875*2.5875
06/28/2005 13:40:00*2.58805*2.58805*2.58915*2.58735
06/28/2005 13:45:00*2.5887*2.589*2.5895*2.58785
06/28/2005 13:50:00*2.58925*2.5894*2.5894*2.58805
06/28/2005 13:55:00*2.5899*2.59095*2.59155*2.58905
06/28/2005 14:00:00*2.59055*2.592*2.5929*2.58855
06/28/2005 14:05:00*2.59215*2.59275*2.59275*2.5913
06/28/2005 14:10:00*2.59265*2.59045*2.59275*2.59035
06/28/2005 14:15:00*2.59105*2.59175*2.5929*2.59045
06/28/2005 14:20:00*2.59175*2.5924*2.59245*2.59115
06/28/2005 14:25:00*2.5911*2.59215*2.59465*2.5911
06/28/2005 14:30:00*2.59175*2.5934*2.5934*2.5913
06/28/2005 14:35:00*2.5935*2.5928*2.59375*2.5925
06/28/2005 14:40:00*2.59305*2.59295*2.5937*2.59255
06/28/2005 14:45:00*2.5931*2.59375*2.59435*2.59295
06/28/2005 14:50:00*2.59365*2.593*2.59375*2.5921
06/28/2005 14:55:00*2.5926*2.59355*2.59355*2.59235
06/28/2005 15:00:00*2.59375*2.59365*2.5941*2.59215
06/28/2005 15:05:00*2.59405*2.5935*2.59445*2.59285
06/28/2005 15:10:00*2.5939*2.59465*2.59555*2.5935
06/28/2005 15:15:00*2.594*2.5936*2.59465*2.59325
06/28/2005 15:20:00*2.5935*2.5932*2.5943*2.59305
06/28/2005 15:25:00*2.5932*2.59375*2.59405*2.5928
06/28/2005 15:30:00*2.59365*2.59425*2.59525*2.59325
06/28/2005 15:35:00*2.5946*2.5943*2.5953*2.59365
06/28/2005 15:40:00*2.5938*2.5937*2.59525*2.59335
06/28/2005 15:45:00*2.5938*2.5935*2.59425*2.59275
06/28/2005 15:50:00*2.59465*2.5926*2.59485*2.59215
06/28/2005 15:55:00*2.5928*2.59415*2.5945*2.5926
06/28/2005 16:00:00*2.59395*2.59255*2.59425*2.59245
06/28/2005 16:05:00*2.5928*2.59245*2.59315*2.59215
06/28/2005 16:10:00*2.5919*2.59285*2.59285*2.5919
06/28/2005 16:15:00*2.5922*2.59125*2.59285*2.59085
06/28/2005 16:20:00*2.59125*2.59105*2.59165*2.59075
06/28/2005 16:25:00*2.5909*2.59095*2.5916*2.5897
06/28/2005 16:30:00*2.59095*2.59105*2.5916*2.5903
06/28/2005 16:35:00*2.5914*2.59145*2.59195*2.59055
06/28/2005 16:40:00*2.59125*2.59095*2.59175*2.59095
06/28/2005 16:45:00*2.59125*2.5906*2.5913*2.59015
06/28/2005 16:50:00*2.59075*2.5911*2.5914*2.5906
06/28/2005 16:55:00*2.5913*2.59095*2.59165*2.5907
06/28/2005 17:00:00*2.59075*2.59115*2.59155*2.58965
