06/26/2005 17:05:00*2.58495*2.58495*2.5908*2.58495
06/26/2005 17:10:00*2.58535*2.58535*2.58785*2.58315
06/26/2005 17:15:00*2.58385*2.58505*2.58545*2.58385
06/26/2005 17:20:00*2.58475*2.58405*2.58505*2.58405
06/26/2005 17:25:00*2.58465*2.58505*2.58555*2.58405
06/26/2005 17:30:00*2.58435*2.58455*2.58505*2.58295
06/26/2005 17:35:00*2.58375*2.58215*2.58455*2.58215
06/26/2005 17:40:00*2.58235*2.58245*2.58315*2.58195
06/26/2005 17:45:00*2.58205*2.58205*2.58245*2.58205
06/26/2005 17:50:00*2.58245*2.58245*2.58245*2.58205
06/26/2005 17:55:00*2.58205*2.58195*2.58245*2.57945
06/26/2005 18:00:00*2.58125*2.58065*2.58195*2.58025
06/26/2005 18:05:00*2.581*2.58025*2.5813*2.58025
06/26/2005 18:10:00*2.58055*2.58055*2.5815*2.58015
06/26/2005 18:15:00*2.5804*2.57945*2.58075*2.57805
06/26/2005 18:20:00*2.5801*2.5798*2.5801*2.57945
06/26/2005 18:25:00*2.5802*2.5795*2.5802*2.57925
06/26/2005 18:30:00*2.579*2.57895*2.57995*2.57895
06/26/2005 18:35:00*2.5795*2.57925*2.5798*2.5787
06/26/2005 18:40:00*2.5791*2.58075*2.5816*2.57895
06/26/2005 18:45:00*2.5814*2.58115*2.5814*2.58
06/26/2005 18:50:00*2.58035*2.58035*2.58115*2.57975
06/26/2005 18:55:00*2.5804*2.5805*2.58065*2.58005
06/26/2005 19:00:00*2.58065*2.58185*2.58185*2.5802
06/26/2005 19:05:00*2.5803*2.58155*2.5831*2.5803
06/26/2005 19:10:00*2.58065*2.5815*2.58265*2.58065
06/26/2005 19:15:00*2.5821*2.5839*2.5841*2.5815
06/26/2005 19:20:00*2.58285*2.58355*2.58455*2.58265
06/26/2005 19:25:00*2.5845*2.58635*2.58635*2.58185
06/26/2005 19:30:00*2.58495*2.58445*2.5872*2.58175
06/26/2005 19:35:00*2.58405*2.58525*2.5853*2.58365
06/26/2005 19:40:00*2.58555*2.58525*2.58555*2.58415
06/26/2005 19:45:00*2.58575*2.5864*2.5866*2.5851
06/26/2005 19:50:00*2.5864*2.5857*2.58675*2.58555
06/26/2005 19:55:00*2.5858*2.58755*2.5882*2.58445
06/26/2005 20:00:00*2.58725*2.58675*2.58755*2.58505
06/26/2005 20:05:00*2.5867*2.5843*2.5873*2.5843
06/26/2005 20:10:00*2.5843*2.58395*2.5868*2.58375
06/26/2005 20:15:00*2.5835*2.58275*2.58465*2.58125
06/26/2005 20:20:00*2.58255*2.58285*2.584*2.58255
06/26/2005 20:25:00*2.5828*2.58365*2.5838*2.5811
06/26/2005 20:30:00*2.58345*2.58355*2.5838*2.58225
06/26/2005 20:35:00*2.5833*2.58195*2.58375*2.58195
06/26/2005 20:40:00*2.58185*2.58275*2.5831*2.58105
06/26/2005 20:45:00*2.5832*2.58205*2.58365*2.5815
06/26/2005 20:50:00*2.58245*2.5824*2.58275*2.58165
06/26/2005 20:55:00*2.5819*2.58245*2.5837*2.58095
06/26/2005 21:00:00*2.58255*2.58285*2.5836*2.58245
06/26/2005 21:05:00*2.5835*2.58375*2.58545*2.58285
06/26/2005 21:10:00*2.58355*2.58355*2.58385*2.5826
06/26/2005 21:15:00*2.5834*2.58385*2.58405*2.58315
06/26/2005 21:20:00*2.58345*2.58305*2.58425*2.5828
06/26/2005 21:25:00*2.584*2.5826*2.584*2.58195
06/26/2005 21:30:00*2.58245*2.5825*2.58425*2.58215
06/26/2005 21:35:00*2.5824*2.57995*2.58325*2.57975
06/26/2005 21:40:00*2.58005*2.58075*2.5811*2.57995
06/26/2005 21:45:00*2.5805*2.58095*2.58135*2.57995
06/26/2005 21:50:00*2.58055*2.58125*2.58135*2.58025
06/26/2005 21:55:00*2.5817*2.5808*2.5817*2.5803
06/26/2005 22:00:00*2.58125*2.58105*2.58395*2.5808
06/26/2005 22:05:00*2.5805*2.58065*2.58135*2.5804
06/26/2005 22:10:00*2.58065*2.5808*2.58165*2.58065
06/26/2005 22:15:00*2.5807*2.58015*2.5815*2.58015
06/26/2005 22:20:00*2.58055*2.58105*2.58155*2.58015
06/26/2005 22:25:00*2.581*2.58095*2.5822*2.58085
06/26/2005 22:30:00*2.58095*2.58045*2.58145*2.58025
06/26/2005 22:35:00*2.5802*2.58065*2.5813*2.5802
06/26/2005 22:40:00*2.58055*2.58055*2.58095*2.58035
06/26/2005 22:45:00*2.58075*2.58015*2.58085*2.58015
06/26/2005 22:50:00*2.58035*2.57965*2.5811*2.57855
06/26/2005 22:55:00*2.581*2.57925*2.581*2.57795
06/26/2005 23:00:00*2.57925*2.57705*2.5795*2.57705
06/26/2005 23:05:00*2.57755*2.5778*2.57965*2.577
06/26/2005 23:10:00*2.57755*2.57915*2.5795*2.5774
06/26/2005 23:15:00*2.5781*2.57865*2.57915*2.57805
06/26/2005 23:20:00*2.57825*2.57855*2.579*2.57775
06/26/2005 23:25:00*2.5787*2.57875*2.5789*2.57795
06/26/2005 23:30:00*2.57895*2.5789*2.57895*2.5778
06/26/2005 23:35:00*2.5789*2.57815*2.5789*2.57745
06/26/2005 23:40:00*2.57705*2.57755*2.57855*2.5762
06/26/2005 23:45:00*2.578*2.5784*2.5792*2.5765
06/26/2005 23:50:00*2.57805*2.57795*2.57865*2.5763
06/26/2005 23:55:00*2.5783*2.57895*2.5793*2.57795
06/27/2005 00:00:00*2.57855*2.57865*2.57925*2.57655
06/27/2005 00:05:00*2.57835*2.57845*2.57865*2.57775
06/27/2005 00:10:00*2.57815*2.57855*2.57875*2.57775
06/27/2005 00:15:00*2.5789*2.5791*2.5791*2.5784
06/27/2005 00:20:00*2.57825*2.5797*2.57985*2.57805
06/27/2005 00:25:00*2.5795*2.57955*2.58005*2.579
06/27/2005 00:30:00*2.57955*2.57955*2.58005*2.57865
06/27/2005 00:35:00*2.5794*2.57915*2.57995*2.57885
06/27/2005 00:40:00*2.57955*2.57995*2.5802*2.57905
06/27/2005 00:45:00*2.5793*2.58015*2.58025*2.57925
06/27/2005 00:50:00*2.58045*2.57955*2.58045*2.57815
06/27/2005 00:55:00*2.58*2.5795*2.58*2.57875
06/27/2005 01:00:00*2.57965*2.57925*2.57975*2.57875
06/27/2005 01:05:00*2.57935*2.57975*2.57995*2.5789
06/27/2005 01:10:00*2.5803*2.57995*2.58035*2.57965
06/27/2005 01:15:00*2.5805*2.57965*2.58055*2.57965
06/27/2005 01:20:00*2.58015*2.58015*2.5806*2.57965
06/27/2005 01:25:00*2.5799*2.578*2.58015*2.57725
06/27/2005 01:30:00*2.57805*2.57715*2.57855*2.5769
06/27/2005 01:35:00*2.5773*2.57595*2.5773*2.57555
06/27/2005 01:40:00*2.57615*2.57615*2.57685*2.5758
06/27/2005 01:45:00*2.5761*2.57695*2.577*2.57605
06/27/2005 01:50:00*2.57715*2.57625*2.57765*2.57595
06/27/2005 01:55:00*2.576*2.57605*2.57755*2.576
06/27/2005 02:00:00*2.57585*2.57485*2.57665*2.57395
06/27/2005 02:05:00*2.5748*2.57355*2.57515*2.5735
06/27/2005 02:10:00*2.57365*2.57385*2.57425*2.57315
06/27/2005 02:15:00*2.574*2.57385*2.57445*2.5717
06/27/2005 02:20:00*2.57425*2.57925*2.58135*2.57355
06/27/2005 02:25:00*2.5792*2.57885*2.58065*2.57785
06/27/2005 02:30:00*2.57885*2.57965*2.5806*2.57825
06/27/2005 02:35:00*2.5793*2.57785*2.58025*2.57655
06/27/2005 02:40:00*2.57785*2.57825*2.57965*2.57785
06/27/2005 02:45:00*2.5783*2.58015*2.58105*2.5781
06/27/2005 02:50:00*2.58045*2.5797*2.5812*2.57765
06/27/2005 02:55:00*2.5783*2.57865*2.5797*2.57795
06/27/2005 03:00:00*2.57845*2.57835*2.5813*2.57825
06/27/2005 03:05:00*2.5797*2.57835*2.5799*2.57775
06/27/2005 03:10:00*2.57805*2.58155*2.58155*2.57735
06/27/2005 03:15:00*2.5824*2.58245*2.583*2.58045
06/27/2005 03:20:00*2.5821*2.5847*2.58535*2.5821
06/27/2005 03:25:00*2.5841*2.58755*2.5884*2.58405
06/27/2005 03:30:00*2.58815*2.58835*2.5894*2.58645
06/27/2005 03:35:00*2.5873*2.58645*2.58835*2.58625
06/27/2005 03:40:00*2.58735*2.58765*2.58855*2.58615
06/27/2005 03:45:00*2.5881*2.5854*2.58925*2.58535
06/27/2005 03:50:00*2.58565*2.58455*2.58685*2.58455
06/27/2005 03:55:00*2.5849*2.58445*2.58595*2.58415
06/27/2005 04:00:00*2.58465*2.58515*2.58615*2.58445
06/27/2005 04:05:00*2.5854*2.5852*2.58705*2.58445
06/27/2005 04:10:00*2.58485*2.58565*2.58565*2.58455
06/27/2005 04:15:00*2.58515*2.58515*2.5868*2.58485
06/27/2005 04:20:00*2.58515*2.58495*2.5864*2.58355
06/27/2005 04:25:00*2.5851*2.58435*2.5862*2.58415
06/27/2005 04:30:00*2.58475*2.58355*2.58485*2.5826
06/27/2005 04:35:00*2.58375*2.58445*2.58445*2.58335
06/27/2005 04:40:00*2.58445*2.58375*2.586*2.58365
06/27/2005 04:45:00*2.584*2.58495*2.58535*2.58375
06/27/2005 04:50:00*2.58485*2.5846*2.58525*2.5834
06/27/2005 04:55:00*2.5838*2.58265*2.58475*2.58265
06/27/2005 05:00:00*2.5828*2.58375*2.58505*2.58245
06/27/2005 05:05:00*2.5841*2.58305*2.58425*2.5823
06/27/2005 05:10:00*2.58275*2.58265*2.58315*2.58245
06/27/2005 05:15:00*2.583*2.58515*2.58515*2.58195
06/27/2005 05:20:00*2.58425*2.58475*2.58525*2.58395
06/27/2005 05:25:00*2.5849*2.58455*2.58575*2.58425
06/27/2005 05:30:00*2.5848*2.5863*2.5863*2.58405
06/27/2005 05:35:00*2.5865*2.58695*2.58805*2.58545
06/27/2005 05:40:00*2.58725*2.58605*2.58855*2.58555
06/27/2005 05:45:00*2.586*2.58485*2.58635*2.5837
06/27/2005 05:50:00*2.58585*2.58525*2.58585*2.58395
06/27/2005 05:55:00*2.5851*2.58485*2.58585*2.58415
06/27/2005 06:00:00*2.58425*2.58285*2.58565*2.58285
06/27/2005 06:05:00*2.5838*2.58405*2.58555*2.58285
06/27/2005 06:10:00*2.58415*2.583*2.58435*2.58255
06/27/2005 06:15:00*2.582*2.5813*2.58335*2.58075
06/27/2005 06:20:00*2.58105*2.58085*2.583*2.5789
06/27/2005 06:25:00*2.5805*2.5792*2.58085*2.57885
06/27/2005 06:30:00*2.57855*2.5791*2.58285*2.57805
06/27/2005 06:35:00*2.5793*2.5811*2.5811*2.57895
06/27/2005 06:40:00*2.58105*2.58195*2.5821*2.5803
06/27/2005 06:45:00*2.5825*2.5836*2.584*2.58065
06/27/2005 06:50:00*2.58355*2.58385*2.58425*2.5824
06/27/2005 06:55:00*2.5845*2.5839*2.58475*2.58295
06/27/2005 07:00:00*2.58375*2.58455*2.5848*2.58295
06/27/2005 07:05:00*2.5851*2.58515*2.58575*2.58455
06/27/2005 07:10:00*2.58555*2.58385*2.5857*2.58285
06/27/2005 07:15:00*2.5823*2.58415*2.5853*2.5823
06/27/2005 07:20:00*2.58375*2.5831*2.5849*2.5831
06/27/2005 07:25:00*2.5838*2.58315*2.5853*2.58295
06/27/2005 07:30:00*2.58345*2.58265*2.58355*2.58195
06/27/2005 07:35:00*2.5827*2.58195*2.58355*2.5811
06/27/2005 07:40:00*2.58305*2.5821*2.5845*2.58105
06/27/2005 07:45:00*2.5825*2.58285*2.58285*2.58125
06/27/2005 07:50:00*2.58195*2.5819*2.58285*2.5813
06/27/2005 07:55:00*2.582*2.5806*2.58235*2.57995
06/27/2005 08:00:00*2.57995*2.5803*2.58095*2.57915
06/27/2005 08:05:00*2.5804*2.57985*2.5822*2.57945
06/27/2005 08:10:00*2.58145*2.58185*2.58185*2.57985
06/27/2005 08:15:00*2.5818*2.58025*2.58205*2.57955
06/27/2005 08:20:00*2.5797*2.58015*2.5815*2.5797
06/27/2005 08:25:00*2.58095*2.58015*2.58095*2.57975
06/27/2005 08:30:00*2.58025*2.5824*2.5824*2.58015
06/27/2005 08:35:00*2.5823*2.5814*2.5824*2.58075
06/27/2005 08:40:00*2.58105*2.58185*2.58345*2.58055
06/27/2005 08:45:00*2.5827*2.58175*2.5833*2.58105
06/27/2005 08:50:00*2.58175*2.58115*2.5822*2.58045
06/27/2005 08:55:00*2.5807*2.5797*2.58155*2.57965
06/27/2005 09:00:00*2.57975*2.58055*2.5811*2.57915
06/27/2005 09:05:00*2.58035*2.58*2.5813*2.579
06/27/2005 09:10:00*2.5795*2.57835*2.58015*2.57755
06/27/2005 09:15:00*2.5794*2.57805*2.57965*2.57755
06/27/2005 09:20:00*2.5782*2.57785*2.5788*2.57645
06/27/2005 09:25:00*2.5777*2.57755*2.57785*2.5753
06/27/2005 09:30:00*2.57675*2.57755*2.5781*2.57665
06/27/2005 09:35:00*2.57785*2.5777*2.578*2.57695
06/27/2005 09:40:00*2.57725*2.57675*2.57795*2.57625
06/27/2005 09:45:00*2.5771*2.57735*2.5777*2.57555
06/27/2005 09:50:00*2.5775*2.57655*2.57795*2.57645
06/27/2005 09:55:00*2.5767*2.57775*2.57825*2.57585
06/27/2005 10:00:00*2.57785*2.57795*2.57935*2.57755
06/27/2005 10:05:00*2.57805*2.57825*2.57955*2.57735
06/27/2005 10:10:00*2.57755*2.57775*2.57825*2.5769
06/27/2005 10:15:00*2.578*2.57675*2.57815*2.5762
06/27/2005 10:20:00*2.57685*2.5779*2.57795*2.57655
06/27/2005 10:25:00*2.578*2.57785*2.57845*2.57745
06/27/2005 10:30:00*2.57755*2.57705*2.57805*2.57665
06/27/2005 10:35:00*2.5776*2.57975*2.58045*2.57705
06/27/2005 10:40:00*2.58015*2.58015*2.58035*2.57805
06/27/2005 10:45:00*2.58*2.57995*2.58045*2.57865
06/27/2005 10:50:00*2.57935*2.57855*2.5806*2.57735
06/27/2005 10:55:00*2.5781*2.57835*2.58035*2.57775
06/27/2005 11:00:00*2.57905*2.57955*2.58015*2.57835
06/27/2005 11:05:00*2.57895*2.57765*2.5805*2.57715
06/27/2005 11:10:00*2.57755*2.57815*2.58155*2.57715
06/27/2005 11:15:00*2.5783*2.5812*2.5814*2.57815
06/27/2005 11:20:00*2.58055*2.58245*2.58245*2.58055
06/27/2005 11:25:00*2.5838*2.58415*2.58435*2.58225
06/27/2005 11:30:00*2.58425*2.58405*2.5858*2.5834
06/27/2005 11:35:00*2.5845*2.58355*2.5853*2.58275
06/27/2005 11:40:00*2.58385*2.5829*2.58415*2.58235
06/27/2005 11:45:00*2.58255*2.58285*2.5835*2.58235
06/27/2005 11:50:00*2.58265*2.58215*2.58325*2.58215
06/27/2005 11:55:00*2.5822*2.5815*2.58275*2.58095
06/27/2005 12:00:00*2.58165*2.58105*2.58255*2.5809
06/27/2005 12:05:00*2.5819*2.58175*2.58285*2.58095
06/27/2005 12:10:00*2.58135*2.58215*2.5823*2.58125
06/27/2005 12:15:00*2.5827*2.58195*2.5827*2.5816
06/27/2005 12:20:00*2.58195*2.58325*2.58325*2.58165
06/27/2005 12:25:00*2.5831*2.5833*2.58345*2.5826
06/27/2005 12:30:00*2.58335*2.58445*2.58465*2.5825
06/27/2005 12:35:00*2.5838*2.58245*2.58445*2.58245
06/27/2005 12:40:00*2.58255*2.58365*2.58435*2.58245
06/27/2005 12:45:00*2.5837*2.58385*2.5859*2.5831
06/27/2005 12:50:00*2.58345*2.58405*2.58425*2.5827
06/27/2005 12:55:00*2.5838*2.58215*2.58405*2.58115
06/27/2005 13:00:00*2.5823*2.58395*2.58405*2.58215
06/27/2005 13:05:00*2.58375*2.58355*2.58415*2.5828
06/27/2005 13:10:00*2.58295*2.5822*2.58355*2.58175
06/27/2005 13:15:00*2.5823*2.58255*2.58275*2.58215
06/27/2005 13:20:00*2.58005*2.58225*2.58255*2.58005
06/27/2005 13:25:00*2.582*2.58165*2.58235*2.5808
06/27/2005 13:30:00*2.58125*2.58115*2.58245*2.58115
06/27/2005 13:35:00*2.5816*2.58135*2.5816*2.581
06/27/2005 13:40:00*2.58145*2.581*2.58225*2.581
06/27/2005 13:45:00*2.5813*2.5813*2.5818*2.581
06/27/2005 13:50:00*2.58145*2.58075*2.58235*2.58035
06/27/2005 13:55:00*2.58205*2.57915*2.58205*2.57855
06/27/2005 14:00:00*2.57895*2.57945*2.5797*2.57855
06/27/2005 14:05:00*2.5795*2.57765*2.57995*2.5776
06/27/2005 14:10:00*2.57735*2.57715*2.5789*2.57705
06/27/2005 14:15:00*2.5774*2.57775*2.57825*2.57675
06/27/2005 14:20:00*2.57765*2.5779*2.57845*2.57765
06/27/2005 14:25:00*2.5781*2.57935*2.57955*2.57775
06/27/2005 14:30:00*2.57905*2.57935*2.57985*2.57885
06/27/2005 14:35:00*2.5791*2.57845*2.57935*2.57835
06/27/2005 14:40:00*2.57835*2.579*2.5791*2.57815
06/27/2005 14:45:00*2.5788*2.57975*2.58165*2.57835
06/27/2005 14:50:00*2.57975*2.57925*2.58125*2.57915
06/27/2005 14:55:00*2.5795*2.58015*2.58155*2.57925
06/27/2005 15:00:00*2.5801*2.58155*2.58155*2.57965
06/27/2005 15:05:00*2.58015*2.58175*2.5821*2.57845
06/27/2005 15:10:00*2.58175*2.58415*2.5843*2.5806
06/27/2005 15:15:00*2.584*2.58435*2.5856*2.5827
06/27/2005 15:20:00*2.58445*2.58475*2.5851*2.58395
06/27/2005 15:25:00*2.5847*2.58385*2.58475*2.58315
06/27/2005 15:30:00*2.58365*2.58355*2.584*2.58305
06/27/2005 15:35:00*2.58305*2.5832*2.58395*2.58295
06/27/2005 15:40:00*2.58335*2.583*2.5838*2.58295
06/27/2005 15:45:00*2.5832*2.58265*2.5835*2.58235
06/27/2005 15:50:00*2.58265*2.5828*2.5838*2.58255
06/27/2005 15:55:00*2.5831*2.5825*2.5832*2.5825
06/27/2005 16:00:00*2.5825*2.58265*2.5829*2.5825
06/27/2005 16:05:00*2.5831*2.58325*2.5836*2.5825
06/27/2005 16:10:00*2.5832*2.58305*2.5836*2.58285
06/27/2005 16:15:00*2.5833*2.5837*2.58375*2.5829
06/27/2005 16:20:00*2.58315*2.58335*2.5837*2.58305
06/27/2005 16:25:00*2.5838*2.58335*2.5838*2.583
06/27/2005 16:30:00*2.5835*2.58335*2.5835*2.58005
06/27/2005 16:35:00*2.5833*2.58365*2.58365*2.58005
06/27/2005 16:40:00*2.58315*2.58335*2.58365*2.58315
06/27/2005 16:45:00*2.58315*2.58335*2.5836*2.58165
06/27/2005 16:50:00*2.58315*2.5818*2.58335*2.5813
06/27/2005 16:55:00*2.5823*2.58225*2.58275*2.5818
06/27/2005 17:00:00*2.5826*2.58185*2.5826*2.58085
