06/23/2005 17:05:00*2.57045*2.56915*2.57045*2.56865
06/23/2005 17:10:00*2.5696*2.56985*2.57055*2.56785
06/23/2005 17:15:00*2.5706*2.57095*2.57095*2.56905
06/23/2005 17:20:00*2.57065*2.57045*2.5718*2.57035
06/23/2005 17:25:00*2.5709*2.5703*2.5709*2.56915
06/23/2005 17:30:00*2.5698*2.56955*2.5703*2.56905
06/23/2005 17:35:00*2.5695*2.56885*2.5699*2.56625
06/23/2005 17:40:00*2.5682*2.56845*2.569*2.56805
06/23/2005 17:45:00*2.5682*2.5683*2.5691*2.5677
06/23/2005 17:50:00*2.5683*2.5677*2.5685*2.5677
06/23/2005 17:55:00*2.5689*2.56765*2.5692*2.56705
06/23/2005 18:00:00*2.56735*2.56565*2.56835*2.56485
06/23/2005 18:05:00*2.56565*2.56605*2.5667*2.56445
06/23/2005 18:10:00*2.56605*2.567*2.567*2.56605
06/23/2005 18:15:00*2.5668*2.56665*2.567*2.56555
06/23/2005 18:20:00*2.56645*2.56535*2.568*2.56535
06/23/2005 18:25:00*2.5655*2.5648*2.5661*2.56355
06/23/2005 18:30:00*2.56515*2.56615*2.56625*2.5648
06/23/2005 18:35:00*2.5661*2.5664*2.5673*2.56465
06/23/2005 18:40:00*2.56605*2.56625*2.5674*2.56535
06/23/2005 18:45:00*2.5668*2.56665*2.56695*2.56545
06/23/2005 18:50:00*2.56665*2.57585*2.57835*2.56665
06/23/2005 18:55:00*2.5756*2.57785*2.57785*2.57535
06/23/2005 19:00:00*2.57745*2.57895*2.57965*2.5767
06/23/2005 19:05:00*2.5797*2.57835*2.5802*2.57805
06/23/2005 19:10:00*2.57825*2.5793*2.58055*2.57825
06/23/2005 19:15:00*2.5789*2.57855*2.58015*2.57735
06/23/2005 19:20:00*2.5787*2.57715*2.57925*2.576
06/23/2005 19:25:00*2.57695*2.5775*2.57805*2.57635
06/23/2005 19:30:00*2.5771*2.57675*2.5778*2.5765
06/23/2005 19:35:00*2.57715*2.57695*2.5777*2.57615
06/23/2005 19:40:00*2.57665*2.57765*2.57765*2.57605
06/23/2005 19:45:00*2.5778*2.57755*2.5785*2.57575
06/23/2005 19:50:00*2.57745*2.57765*2.57785*2.57395
06/23/2005 19:55:00*2.5776*2.57705*2.5779*2.57545
06/23/2005 20:00:00*2.57695*2.57715*2.57735*2.57645
06/23/2005 20:05:00*2.5776*2.57565*2.5776*2.57565
06/23/2005 20:10:00*2.57545*2.57465*2.5759*2.57455
06/23/2005 20:15:00*2.5756*2.57775*2.5778*2.57465
06/23/2005 20:20:00*2.57755*2.57985*2.57985*2.57715
06/23/2005 20:25:00*2.5792*2.578*2.57985*2.57755
06/23/2005 20:30:00*2.578*2.57695*2.57895*2.576
06/23/2005 20:35:00*2.576*2.5781*2.57815*2.576
06/23/2005 20:40:00*2.5781*2.57845*2.57955*2.57735
06/23/2005 20:45:00*2.578*2.57765*2.57885*2.577
06/23/2005 20:50:00*2.57835*2.57905*2.5792*2.57715
06/23/2005 20:55:00*2.5792*2.57915*2.57955*2.5775
06/23/2005 21:00:00*2.57905*2.57865*2.57935*2.57715
06/23/2005 21:05:00*2.5785*2.57885*2.57965*2.57705
06/23/2005 21:10:00*2.57815*2.57795*2.57885*2.57745
06/23/2005 21:15:00*2.5781*2.57815*2.579*2.57775
06/23/2005 21:20:00*2.57805*2.57635*2.5784*2.57635
06/23/2005 21:25:00*2.5765*2.57695*2.57805*2.57615
06/23/2005 21:30:00*2.57695*2.57705*2.57835*2.5764
06/23/2005 21:35:00*2.5778*2.57745*2.57865*2.57705
06/23/2005 21:40:00*2.57715*2.57555*2.57745*2.57445
06/23/2005 21:45:00*2.5756*2.57305*2.57575*2.57305
06/23/2005 21:50:00*2.57285*2.57295*2.57385*2.57175
06/23/2005 21:55:00*2.5727*2.5721*2.5743*2.57195
06/23/2005 22:00:00*2.5721*2.57115*2.57245*2.57055
06/23/2005 22:05:00*2.5717*2.57355*2.57375*2.57095
06/23/2005 22:10:00*2.57265*2.57225*2.57355*2.57165
06/23/2005 22:15:00*2.57215*2.57275*2.57325*2.57215
06/23/2005 22:20:00*2.57285*2.57335*2.57465*2.57215
06/23/2005 22:25:00*2.57355*2.57235*2.57415*2.57215
06/23/2005 22:30:00*2.57255*2.57265*2.57325*2.57215
06/23/2005 22:35:00*2.5725*2.57275*2.5731*2.57225
06/23/2005 22:40:00*2.57275*2.57265*2.57305*2.5719
06/23/2005 22:45:00*2.5721*2.57285*2.57415*2.5721
06/23/2005 22:50:00*2.57265*2.57305*2.57395*2.57265
06/23/2005 22:55:00*2.5741*2.5731*2.5741*2.5725
06/23/2005 23:00:00*2.57325*2.57355*2.57425*2.57295
06/23/2005 23:05:00*2.57325*2.57435*2.57535*2.57325
06/23/2005 23:10:00*2.57425*2.57495*2.5759*2.574
06/23/2005 23:15:00*2.5748*2.57455*2.57515*2.5734
06/23/2005 23:20:00*2.57455*2.57445*2.57465*2.573
06/23/2005 23:25:00*2.5744*2.57385*2.57475*2.5734
06/23/2005 23:30:00*2.57395*2.57325*2.5743*2.573
06/23/2005 23:35:00*2.5735*2.5734*2.57355*2.5729
06/23/2005 23:40:00*2.57375*2.57465*2.57485*2.57315
06/23/2005 23:45:00*2.5746*2.57445*2.57495*2.57375
06/23/2005 23:50:00*2.57485*2.57485*2.57505*2.57365
06/23/2005 23:55:00*2.5743*2.57465*2.57565*2.57415
06/24/2005 00:00:00*2.57435*2.5754*2.5754*2.57365
06/24/2005 00:05:00*2.5753*2.57515*2.5758*2.57445
06/24/2005 00:10:00*2.57485*2.57295*2.57655*2.57085
06/24/2005 00:15:00*2.5732*2.57385*2.57675*2.57255
06/24/2005 00:20:00*2.57465*2.57365*2.57635*2.5732
06/24/2005 00:25:00*2.5745*2.57335*2.57525*2.57045
06/24/2005 00:30:00*2.57315*2.57185*2.57335*2.57065
06/24/2005 00:35:00*2.572*2.571*2.57325*2.57005
06/24/2005 00:40:00*2.57095*2.57045*2.57245*2.56995
06/24/2005 00:45:00*2.5721*2.5713*2.57345*2.57045
06/24/2005 00:50:00*2.57125*2.57275*2.57325*2.57065
06/24/2005 00:55:00*2.572*2.57315*2.57325*2.57085
06/24/2005 01:00:00*2.57325*2.57315*2.57585*2.57275
06/24/2005 01:05:00*2.5735*2.57335*2.57365*2.5725
06/24/2005 01:10:00*2.57335*2.57355*2.5741*2.57285
06/24/2005 01:15:00*2.5738*2.57295*2.57415*2.57285
06/24/2005 01:20:00*2.57305*2.57305*2.57385*2.57255
06/24/2005 01:25:00*2.5736*2.57195*2.5739*2.57155
06/24/2005 01:30:00*2.57345*2.57115*2.57455*2.57065
06/24/2005 01:35:00*2.5714*2.5717*2.57195*2.57055
06/24/2005 01:40:00*2.57185*2.57235*2.57265*2.57105
06/24/2005 01:45:00*2.572*2.57375*2.57455*2.57175
06/24/2005 01:50:00*2.57365*2.57425*2.5747*2.57245
06/24/2005 01:55:00*2.5743*2.57485*2.57745*2.5731
06/24/2005 02:00:00*2.57455*2.57365*2.5772*2.57325
06/24/2005 02:05:00*2.57675*2.57545*2.57835*2.57365
06/24/2005 02:10:00*2.57565*2.57445*2.5761*2.57415
06/24/2005 02:15:00*2.5755*2.57515*2.5766*2.57395
06/24/2005 02:20:00*2.57565*2.5752*2.57595*2.5738
06/24/2005 02:25:00*2.5756*2.57545*2.57595*2.57445
06/24/2005 02:30:00*2.5756*2.57455*2.57575*2.57345
06/24/2005 02:35:00*2.574*2.57445*2.5748*2.57355
06/24/2005 02:40:00*2.57515*2.57465*2.57555*2.57375
06/24/2005 02:45:00*2.5745*2.57435*2.57535*2.57185
06/24/2005 02:50:00*2.57465*2.57365*2.57475*2.57225
06/24/2005 02:55:00*2.5737*2.57375*2.57525*2.57185
06/24/2005 03:00:00*2.5742*2.5744*2.5759*2.57375
06/24/2005 03:05:00*2.5741*2.57375*2.575*2.5731
06/24/2005 03:10:00*2.57365*2.57195*2.5743*2.57175
06/24/2005 03:15:00*2.5724*2.57045*2.5724*2.57025
06/24/2005 03:20:00*2.57065*2.56975*2.57125*2.56905
06/24/2005 03:25:00*2.5708*2.57275*2.57315*2.56975
06/24/2005 03:30:00*2.57245*2.57225*2.57345*2.57125
06/24/2005 03:35:00*2.5722*2.57065*2.57335*2.56945
06/24/2005 03:40:00*2.5708*2.57005*2.57105*2.56895
06/24/2005 03:45:00*2.571*2.57155*2.57175*2.56955
06/24/2005 03:50:00*2.57195*2.57065*2.57225*2.56985
06/24/2005 03:55:00*2.5707*2.57065*2.57345*2.57055
06/24/2005 04:00:00*2.57085*2.57065*2.57225*2.57015
06/24/2005 04:05:00*2.5709*2.56965*2.5712*2.56905
06/24/2005 04:10:00*2.56945*2.56935*2.56995*2.56855
06/24/2005 04:15:00*2.5685*2.56955*2.56995*2.5685
06/24/2005 04:20:00*2.5688*2.57005*2.57035*2.56865
06/24/2005 04:25:00*2.5691*2.56735*2.57005*2.5661
06/24/2005 04:30:00*2.56715*2.56525*2.56735*2.56365
06/24/2005 04:35:00*2.5657*2.56545*2.56725*2.56495
06/24/2005 04:40:00*2.5653*2.56685*2.56845*2.56525
06/24/2005 04:45:00*2.5672*2.56735*2.5679*2.56665
06/24/2005 04:50:00*2.56765*2.56695*2.56765*2.5665
06/24/2005 04:55:00*2.5674*2.56645*2.56765*2.56625
06/24/2005 05:00:00*2.56625*2.56625*2.5674*2.56495
06/24/2005 05:05:00*2.56615*2.56625*2.56815*2.5647
06/24/2005 05:10:00*2.56615*2.56835*2.5684*2.56515
06/24/2005 05:15:00*2.5684*2.56745*2.56895*2.56615
06/24/2005 05:20:00*2.56765*2.56845*2.56845*2.56715
06/24/2005 05:25:00*2.5679*2.56695*2.56845*2.56565
06/24/2005 05:30:00*2.56725*2.56695*2.5679*2.56645
06/24/2005 05:35:00*2.5669*2.56695*2.56745*2.56645
06/24/2005 05:40:00*2.56665*2.56145*2.56755*2.56145
06/24/2005 05:45:00*2.5615*2.56555*2.5673*2.56145
06/24/2005 05:50:00*2.56595*2.56445*2.56615*2.56405
06/24/2005 05:55:00*2.5645*2.56565*2.56605*2.56445
06/24/2005 06:00:00*2.56615*2.5668*2.56755*2.56415
06/24/2005 06:05:00*2.5663*2.568*2.56845*2.5663
06/24/2005 06:10:00*2.56795*2.56585*2.5683*2.56585
06/24/2005 06:15:00*2.5661*2.56195*2.56685*2.56165
06/24/2005 06:20:00*2.56245*2.56305*2.56465*2.55995
06/24/2005 06:25:00*2.563*2.56295*2.5653*2.56225
06/24/2005 06:30:00*2.56365*2.56365*2.56735*2.56295
06/24/2005 06:35:00*2.56365*2.56375*2.56545*2.56135
06/24/2005 06:40:00*2.56415*2.56475*2.56555*2.56375
06/24/2005 06:45:00*2.5649*2.56495*2.56565*2.56425
06/24/2005 06:50:00*2.56485*2.56545*2.56635*2.56485
06/24/2005 06:55:00*2.5655*2.56705*2.5679*2.56435
06/24/2005 07:00:00*2.56655*2.56945*2.56945*2.56405
06/24/2005 07:05:00*2.5696*2.56815*2.5696*2.56775
06/24/2005 07:10:00*2.56845*2.56895*2.57015*2.56815
06/24/2005 07:15:00*2.5699*2.56935*2.57085*2.56895
06/24/2005 07:20:00*2.56955*2.56855*2.56965*2.56785
06/24/2005 07:25:00*2.5684*2.5679*2.5706*2.56755
06/24/2005 07:30:00*2.56795*2.56925*2.56975*2.56675
06/24/2005 07:35:00*2.5688*2.57005*2.5705*2.56825
06/24/2005 07:40:00*2.57025*2.57185*2.57185*2.57005
06/24/2005 07:45:00*2.5711*2.57095*2.57215*2.57025
06/24/2005 07:50:00*2.57085*2.57015*2.57185*2.5688
06/24/2005 07:55:00*2.56945*2.56855*2.57015*2.56745
06/24/2005 08:00:00*2.56825*2.5699*2.5706*2.56825
06/24/2005 08:05:00*2.5705*2.57155*2.57325*2.5691
06/24/2005 08:10:00*2.5725*2.57115*2.57315*2.57065
06/24/2005 08:15:00*2.5715*2.57145*2.57195*2.57075
06/24/2005 08:20:00*2.5715*2.57225*2.5733*2.57115
06/24/2005 08:25:00*2.5727*2.57175*2.57345*2.5717
06/24/2005 08:30:00*2.5717*2.57115*2.57205*2.57055
06/24/2005 08:35:00*2.57095*2.57125*2.57275*2.56815
06/24/2005 08:40:00*2.57085*2.57425*2.57505*2.57055
06/24/2005 08:45:00*2.5746*2.57635*2.5777*2.57275
06/24/2005 08:50:00*2.57755*2.57565*2.5793*2.57535
06/24/2005 08:55:00*2.5759*2.57485*2.57665*2.57385
06/24/2005 09:00:00*2.57365*2.57325*2.57525*2.57235
06/24/2005 09:05:00*2.57325*2.57565*2.57595*2.57325
06/24/2005 09:10:00*2.5758*2.57385*2.57645*2.57295
06/24/2005 09:15:00*2.57455*2.57565*2.57645*2.57345
06/24/2005 09:20:00*2.5758*2.57705*2.578*2.57455
06/24/2005 09:25:00*2.57675*2.57745*2.57795*2.57505
06/24/2005 09:30:00*2.5775*2.57855*2.57935*2.57415
06/24/2005 09:35:00*2.57965*2.57915*2.58085*2.57695
06/24/2005 09:40:00*2.57945*2.57835*2.58045*2.57745
06/24/2005 09:45:00*2.5775*2.57705*2.5808*2.57625
06/24/2005 09:50:00*2.5774*2.57945*2.58025*2.57675
06/24/2005 09:55:00*2.57905*2.58005*2.58105*2.5784
06/24/2005 10:00:00*2.57885*2.57815*2.58005*2.5766
06/24/2005 10:05:00*2.57715*2.57865*2.58025*2.57665
06/24/2005 10:10:00*2.57855*2.57965*2.58015*2.5775
06/24/2005 10:15:00*2.58*2.58055*2.58075*2.57905
06/24/2005 10:20:00*2.5796*2.57915*2.58105*2.57885
06/24/2005 10:25:00*2.57885*2.58105*2.58285*2.57845
06/24/2005 10:30:00*2.5809*2.58085*2.5822*2.58005
06/24/2005 10:35:00*2.5818*2.58015*2.58355*2.57985
06/24/2005 10:40:00*2.58045*2.57755*2.58125*2.57755
06/24/2005 10:45:00*2.5772*2.57905*2.5794*2.57615
06/24/2005 10:50:00*2.5801*2.58165*2.58305*2.57855
06/24/2005 10:55:00*2.5825*2.58575*2.58575*2.58165
06/24/2005 11:00:00*2.5863*2.58405*2.5863*2.58385
06/24/2005 11:05:00*2.58485*2.58435*2.5859*2.58315
06/24/2005 11:10:00*2.5854*2.58605*2.5874*2.5839
06/24/2005 11:15:00*2.5861*2.58465*2.58675*2.5836
06/24/2005 11:20:00*2.58445*2.58235*2.58465*2.58185
06/24/2005 11:25:00*2.5823*2.58175*2.58245*2.5807
06/24/2005 11:30:00*2.58185*2.58265*2.58285*2.58105
06/24/2005 11:35:00*2.5828*2.58285*2.5836*2.58165
06/24/2005 11:40:00*2.583*2.58155*2.58335*2.58155
06/24/2005 11:45:00*2.5817*2.58225*2.58315*2.5815
06/24/2005 11:50:00*2.5823*2.58195*2.5832*2.58125
06/24/2005 11:55:00*2.5826*2.58325*2.58415*2.58195
06/24/2005 12:00:00*2.58365*2.58365*2.58425*2.58275
06/24/2005 12:05:00*2.5834*2.5835*2.58435*2.58225
06/24/2005 12:10:00*2.58245*2.58605*2.5878*2.58245
06/24/2005 12:15:00*2.5862*2.58545*2.5878*2.58395
06/24/2005 12:20:00*2.58515*2.58565*2.58575*2.58425
06/24/2005 12:25:00*2.5852*2.58525*2.586*2.58475
06/24/2005 12:30:00*2.58505*2.58645*2.58645*2.58495
06/24/2005 12:35:00*2.5868*2.58515*2.5868*2.58445
06/24/2005 12:40:00*2.5849*2.58315*2.58575*2.58175
06/24/2005 12:45:00*2.584*2.58285*2.58425*2.5827
06/24/2005 12:50:00*2.58275*2.58355*2.58495*2.58195
06/24/2005 12:55:00*2.5848*2.58485*2.58495*2.58355
06/24/2005 13:00:00*2.58525*2.58405*2.58535*2.58355
06/24/2005 13:05:00*2.58365*2.5862*2.5872*2.58365
06/24/2005 13:10:00*2.58605*2.58455*2.58635*2.58385
06/24/2005 13:15:00*2.5849*2.58465*2.58495*2.58415
06/24/2005 13:20:00*2.58435*2.58505*2.58545*2.58435
06/24/2005 13:25:00*2.5848*2.58485*2.58545*2.58455
06/24/2005 13:30:00*2.58505*2.58525*2.58545*2.58435
06/24/2005 13:35:00*2.58555*2.58505*2.5869*2.58505
06/24/2005 13:40:00*2.58495*2.58575*2.58655*2.58495
06/24/2005 13:45:00*2.5867*2.5849*2.5867*2.58445
06/24/2005 13:50:00*2.58435*2.58555*2.58605*2.58435
06/24/2005 13:55:00*2.586*2.58525*2.5861*2.58485
06/24/2005 14:00:00*2.58585*2.58505*2.586*2.58435
06/24/2005 14:05:00*2.585*2.58395*2.5857*2.58395
06/24/2005 14:10:00*2.58375*2.58445*2.5857*2.5833
06/24/2005 14:15:00*2.5849*2.58485*2.58545*2.5843
06/24/2005 14:20:00*2.58495*2.58425*2.58515*2.58385
06/24/2005 14:25:00*2.5841*2.5837*2.58425*2.58355
06/24/2005 14:30:00*2.58335*2.58425*2.58475*2.58335
06/24/2005 14:35:00*2.5846*2.58495*2.58495*2.58335
06/24/2005 14:40:00*2.58435*2.58485*2.5859*2.58435
06/24/2005 14:45:00*2.585*2.58575*2.5869*2.58415
06/24/2005 14:50:00*2.58545*2.58585*2.58745*2.58525
06/24/2005 14:55:00*2.5861*2.5868*2.58695*2.58545
06/24/2005 15:00:00*2.58665*2.58805*2.58825*2.58635
06/24/2005 15:05:00*2.5885*2.58635*2.5885*2.58545
06/24/2005 15:10:00*2.58635*2.58685*2.58685*2.5859
06/24/2005 15:15:00*2.5864*2.58665*2.58735*2.58605
06/24/2005 15:20:00*2.5867*2.58795*2.58815*2.58635
06/24/2005 15:25:00*2.5882*2.5873*2.58895*2.5873
06/24/2005 15:30:00*2.58815*2.58845*2.58885*2.58725
06/24/2005 15:35:00*2.5878*2.5874*2.58845*2.58685
06/24/2005 15:40:00*2.58685*2.58745*2.5876*2.58635
06/24/2005 15:45:00*2.588*2.58665*2.58805*2.5858
06/24/2005 15:50:00*2.58705*2.58615*2.58705*2.58535
06/24/2005 15:55:00*2.5859*2.58595*2.58625*2.58535
06/24/2005 16:00:00*2.58605*2.58585*2.58665*2.58545
06/24/2005 16:05:00*2.5857*2.5885*2.58885*2.58555
06/24/2005 16:10:00*2.58665*2.58685*2.5885*2.58635
06/24/2005 16:15:00*2.5866*2.58715*2.58785*2.58645
06/24/2005 16:20:00*2.58755*2.5879*2.58825*2.58695
06/24/2005 16:25:00*2.5873*2.58715*2.58815*2.58695
06/24/2005 16:30:00*2.58735*2.587*2.58755*2.5867
06/24/2005 16:35:00*2.5872*2.58715*2.58765*2.5864
06/24/2005 16:40:00*2.58725*2.58765*2.58785*2.58685
06/24/2005 16:45:00*2.5876*2.58765*2.5889*2.5871
06/24/2005 16:50:00*2.58755*2.58705*2.58815*2.58705
06/24/2005 16:55:00*2.5875*2.58685*2.5879*2.58635
06/24/2005 17:00:00*2.58705*2.58615*2.5876*2.58615
