06/22/2005 17:05:00*2.5395*2.53965*2.5402*2.53945
06/22/2005 17:10:00*2.54*2.54015*2.54045*2.53965
06/22/2005 17:15:00*2.53995*2.53905*2.54045*2.53885
06/22/2005 17:20:00*2.53925*2.54215*2.5432*2.53905
06/22/2005 17:25:00*2.5421*2.54185*2.5432*2.54155
06/22/2005 17:30:00*2.542*2.54105*2.542*2.53955
06/22/2005 17:35:00*2.5413*2.54125*2.54155*2.5388
06/22/2005 17:40:00*2.54155*2.54175*2.54205*2.54065
06/22/2005 17:45:00*2.5418*2.5427*2.5427*2.5414
06/22/2005 17:50:00*2.5427*2.54185*2.5428*2.54155
06/22/2005 17:55:00*2.542*2.5421*2.5423*2.54115
06/22/2005 18:00:00*2.5421*2.54285*2.54285*2.54115
06/22/2005 18:05:00*2.5422*2.543*2.54305*2.54195
06/22/2005 18:10:00*2.543*2.543*2.5433*2.54255
06/22/2005 18:15:00*2.543*2.54385*2.54425*2.543
06/22/2005 18:20:00*2.54355*2.54375*2.5439*2.54245
06/22/2005 18:25:00*2.5442*2.544*2.5446*2.54315
06/22/2005 18:30:00*2.54365*2.54445*2.54475*2.5436
06/22/2005 18:35:00*2.5443*2.54435*2.54475*2.54395
06/22/2005 18:40:00*2.54435*2.54415*2.54505*2.54385
06/22/2005 18:45:00*2.5437*2.54445*2.545*2.5437
06/22/2005 18:50:00*2.54555*2.55055*2.55215*2.54445
06/22/2005 18:55:00*2.5506*2.55205*2.55245*2.55
06/22/2005 19:00:00*2.55185*2.55155*2.55235*2.55005
06/22/2005 19:05:00*2.5515*2.552*2.55235*2.55055
06/22/2005 19:10:00*2.55165*2.54875*2.55235*2.54585
06/22/2005 19:15:00*2.5485*2.54805*2.55195*2.54485
06/22/2005 19:20:00*2.55125*2.55055*2.55255*2.54805
06/22/2005 19:25:00*2.5505*2.55105*2.5512*2.55035
06/22/2005 19:30:00*2.55105*2.55135*2.5523*2.55105
06/22/2005 19:35:00*2.5504*2.55195*2.55255*2.5504
06/22/2005 19:40:00*2.55195*2.55205*2.55245*2.55195
06/22/2005 19:45:00*2.5515*2.55175*2.5524*2.55125
06/22/2005 19:50:00*2.55105*2.55255*2.5531*2.55105
06/22/2005 19:55:00*2.552*2.55195*2.55285*2.55155
06/22/2005 20:00:00*2.55205*2.55095*2.5522*2.55025
06/22/2005 20:05:00*2.5508*2.55125*2.55205*2.55045
06/22/2005 20:10:00*2.55215*2.54995*2.55255*2.5499
06/22/2005 20:15:00*2.5507*2.55015*2.55095*2.54925
06/22/2005 20:20:00*2.55015*2.55045*2.55095*2.55005
06/22/2005 20:25:00*2.55035*2.55085*2.5517*2.55015
06/22/2005 20:30:00*2.55155*2.55085*2.55155*2.5504
06/22/2005 20:35:00*2.55095*2.55135*2.55155*2.55015
06/22/2005 20:40:00*2.55075*2.55155*2.55195*2.5498
06/22/2005 20:45:00*2.5512*2.5511*2.55195*2.55025
06/22/2005 20:50:00*2.55145*2.55215*2.55265*2.5511
06/22/2005 20:55:00*2.5521*2.55125*2.55235*2.5499
06/22/2005 21:00:00*2.55135*2.55095*2.55205*2.55065
06/22/2005 21:05:00*2.552*2.55195*2.55245*2.55095
06/22/2005 21:10:00*2.55205*2.55155*2.55265*2.55105
06/22/2005 21:15:00*2.5529*2.55325*2.55365*2.55155
06/22/2005 21:20:00*2.55295*2.55275*2.55345*2.55145
06/22/2005 21:25:00*2.5528*2.55105*2.55305*2.5508
06/22/2005 21:30:00*2.55085*2.55165*2.55225*2.55065
06/22/2005 21:35:00*2.5521*2.55115*2.55225*2.55025
06/22/2005 21:40:00*2.55145*2.55175*2.5521*2.55045
06/22/2005 21:45:00*2.5514*2.55185*2.55265*2.55135
06/22/2005 21:50:00*2.55245*2.55165*2.55255*2.55135
06/22/2005 21:55:00*2.5517*2.55195*2.55235*2.55145
06/22/2005 22:00:00*2.55225*2.55265*2.553*2.55185
06/22/2005 22:05:00*2.5515*2.55265*2.55345*2.5515
06/22/2005 22:10:00*2.55265*2.55285*2.55335*2.5519
06/22/2005 22:15:00*2.5533*2.55305*2.5533*2.55215
06/22/2005 22:20:00*2.55265*2.55265*2.5534*2.55215
06/22/2005 22:25:00*2.5529*2.55245*2.5537*2.55215
06/22/2005 22:30:00*2.5525*2.55185*2.55255*2.55165
06/22/2005 22:35:00*2.5527*2.55095*2.5527*2.54795
06/22/2005 22:40:00*2.55015*2.55095*2.55095*2.54995
06/22/2005 22:45:00*2.5507*2.55185*2.55185*2.5507
06/22/2005 22:50:00*2.55175*2.55185*2.552*2.55155
06/22/2005 22:55:00*2.5512*2.55225*2.5526*2.5512
06/22/2005 23:00:00*2.55225*2.55205*2.5525*2.55195
06/22/2005 23:05:00*2.5522*2.5528*2.55385*2.55155
06/22/2005 23:10:00*2.55265*2.55365*2.554*2.55265
06/22/2005 23:15:00*2.5536*2.55365*2.55505*2.55315
06/22/2005 23:20:00*2.55395*2.55275*2.55445*2.55245
06/22/2005 23:25:00*2.5528*2.55225*2.55305*2.55165
06/22/2005 23:30:00*2.55295*2.55265*2.55375*2.55205
06/22/2005 23:35:00*2.5528*2.55265*2.554*2.55175
06/22/2005 23:40:00*2.55235*2.55325*2.55395*2.55205
06/22/2005 23:45:00*2.55355*2.55305*2.55355*2.5518
06/22/2005 23:50:00*2.55275*2.55295*2.55345*2.55265
06/22/2005 23:55:00*2.55325*2.55245*2.55425*2.5524
06/23/2005 00:00:00*2.55435*2.55375*2.55435*2.55235
06/23/2005 00:05:00*2.5543*2.55355*2.55455*2.55295
06/23/2005 00:10:00*2.55315*2.55385*2.55445*2.55305
06/23/2005 00:15:00*2.5535*2.55405*2.55405*2.5525
06/23/2005 00:20:00*2.55385*2.55335*2.5543*2.55315
06/23/2005 00:25:00*2.55315*2.55335*2.5542*2.55285
06/23/2005 00:30:00*2.55315*2.55335*2.55435*2.55295
06/23/2005 00:35:00*2.5533*2.55285*2.554*2.55255
06/23/2005 00:40:00*2.55235*2.55255*2.55355*2.55215
06/23/2005 00:45:00*2.553*2.55185*2.553*2.55125
06/23/2005 00:50:00*2.55215*2.55175*2.55235*2.55115
06/23/2005 00:55:00*2.5517*2.55245*2.55305*2.55165
06/23/2005 01:00:00*2.55295*2.55185*2.55305*2.55165
06/23/2005 01:05:00*2.5521*2.55185*2.55285*2.55115
06/23/2005 01:10:00*2.552*2.55295*2.55315*2.5513
06/23/2005 01:15:00*2.553*2.55475*2.55535*2.55285
06/23/2005 01:20:00*2.55415*2.55425*2.55475*2.55355
06/23/2005 01:25:00*2.5538*2.55395*2.55505*2.55345
06/23/2005 01:30:00*2.55445*2.55405*2.55485*2.55365
06/23/2005 01:35:00*2.5544*2.55365*2.5544*2.55335
06/23/2005 01:40:00*2.55415*2.55455*2.55455*2.553
06/23/2005 01:45:00*2.5545*2.55445*2.556*2.55405
06/23/2005 01:50:00*2.55475*2.55455*2.55545*2.55365
06/23/2005 01:55:00*2.55435*2.55565*2.55605*2.55405
06/23/2005 02:00:00*2.55535*2.5549*2.5562*2.55395
06/23/2005 02:05:00*2.55535*2.55525*2.55715*2.55425
06/23/2005 02:10:00*2.55535*2.55545*2.55635*2.5549
06/23/2005 02:15:00*2.55555*2.55455*2.5567*2.55415
06/23/2005 02:20:00*2.55465*2.55455*2.55565*2.5541
06/23/2005 02:25:00*2.5553*2.55495*2.55605*2.55435
06/23/2005 02:30:00*2.55515*2.55755*2.55755*2.5546
06/23/2005 02:35:00*2.5578*2.55835*2.56015*2.55685
06/23/2005 02:45:00*2.5591*2.55845*2.55965*2.55645
06/23/2005 02:50:00*2.55855*2.55995*2.56265*2.55765
06/23/2005 02:55:00*2.56015*2.56095*2.56285*2.55925
06/23/2005 03:00:00*2.56115*2.56015*2.56135*2.55915
06/23/2005 03:05:00*2.5601*2.55885*2.56085*2.55815
06/23/2005 03:10:00*2.55875*2.56055*2.5623*2.55875
06/23/2005 03:15:00*2.5617*2.56475*2.56575*2.56035
06/23/2005 03:20:00*2.56485*2.56295*2.56485*2.56295
06/23/2005 03:25:00*2.5628*2.56575*2.56765*2.56205
06/23/2005 03:30:00*2.56865*2.56765*2.56925*2.56545
06/23/2005 03:35:00*2.567*2.56685*2.56765*2.56485
06/23/2005 03:40:00*2.5668*2.56665*2.56945*2.56585
06/23/2005 03:45:00*2.56685*2.56735*2.56785*2.56595
06/23/2005 03:50:00*2.56715*2.56775*2.5693*2.56605
06/23/2005 03:55:00*2.5681*2.56875*2.56935*2.56725
06/23/2005 04:00:00*2.56895*2.56805*2.56955*2.56675
06/23/2005 04:05:00*2.56655*2.56635*2.56805*2.5645
06/23/2005 04:10:00*2.56615*2.56615*2.5677*2.564
06/23/2005 04:15:00*2.5661*2.56585*2.56745*2.56515
06/23/2005 04:20:00*2.56575*2.56485*2.56655*2.56415
06/23/2005 04:25:00*2.5652*2.5665*2.5667*2.56425
06/23/2005 04:30:00*2.56645*2.56695*2.56825*2.56625
06/23/2005 04:35:00*2.5667*2.56775*2.5694*2.56665
06/23/2005 04:40:00*2.56785*2.5679*2.5684*2.56685
06/23/2005 04:45:00*2.5677*2.56815*2.5697*2.56725
06/23/2005 04:50:00*2.56785*2.56835*2.56945*2.56765
06/23/2005 04:55:00*2.5693*2.56765*2.56945*2.56735
06/23/2005 05:00:00*2.56735*2.56695*2.56875*2.56625
06/23/2005 05:05:00*2.5669*2.56875*2.56925*2.56665
06/23/2005 05:10:00*2.56905*2.56765*2.56925*2.56705
06/23/2005 05:15:00*2.5675*2.5689*2.56895*2.56705
06/23/2005 05:20:00*2.56855*2.56825*2.56925*2.56775
06/23/2005 05:25:00*2.56845*2.56825*2.56925*2.56765
06/23/2005 05:30:00*2.56845*2.56775*2.56925*2.56725
06/23/2005 05:35:00*2.5682*2.56795*2.56895*2.56705
06/23/2005 05:40:00*2.5686*2.5697*2.57005*2.56765
06/23/2005 05:45:00*2.5696*2.56865*2.5697*2.56785
06/23/2005 05:50:00*2.56905*2.57165*2.5718*2.56845
06/23/2005 05:55:00*2.5717*2.57295*2.575*2.57135
06/23/2005 06:00:00*2.57265*2.57275*2.57325*2.5719
06/23/2005 06:05:00*2.5721*2.57255*2.5732*2.5709
06/23/2005 06:10:00*2.5727*2.57085*2.5727*2.57045
06/23/2005 06:15:00*2.5711*2.56805*2.5713*2.5668
06/23/2005 06:20:00*2.56825*2.56815*2.56885*2.56735
06/23/2005 06:25:00*2.5662*2.56685*2.56855*2.56575
06/23/2005 06:30:00*2.56675*2.56845*2.56845*2.566
06/23/2005 06:35:00*2.5679*2.56855*2.56895*2.56725
06/23/2005 06:40:00*2.56885*2.56745*2.5694*2.56745
06/23/2005 06:45:00*2.5683*2.56805*2.56875*2.56735
06/23/2005 06:50:00*2.56775*2.56815*2.56845*2.56705
06/23/2005 06:55:00*2.5682*2.56915*2.56915*2.56745
06/23/2005 07:00:00*2.56895*2.56325*2.56915*2.56305
06/23/2005 07:05:00*2.5628*2.56615*2.56755*2.56135
06/23/2005 07:10:00*2.56635*2.56665*2.56745*2.56545
06/23/2005 07:15:00*2.5667*2.56565*2.56675*2.56515
06/23/2005 07:20:00*2.56565*2.56835*2.5687*2.56565
06/23/2005 07:25:00*2.5684*2.5703*2.57065*2.56795
06/23/2005 07:30:00*2.56985*2.57015*2.57125*2.56945
06/23/2005 07:35:00*2.57*2.5721*2.57295*2.56965
06/23/2005 07:40:00*2.57175*2.57215*2.57395*2.57115
06/23/2005 07:45:00*2.5719*2.57155*2.57275*2.57085
06/23/2005 07:50:00*2.5709*2.56995*2.57275*2.56805
06/23/2005 07:55:00*2.5696*2.56795*2.56995*2.56745
06/23/2005 08:00:00*2.56835*2.56795*2.56985*2.56725
06/23/2005 08:05:00*2.56755*2.56745*2.56905*2.5667
06/23/2005 08:10:00*2.56695*2.56715*2.56765*2.56585
06/23/2005 08:15:00*2.56685*2.56855*2.57045*2.56545
06/23/2005 08:20:00*2.56895*2.57035*2.57045*2.56855
06/23/2005 08:25:00*2.5706*2.57045*2.5706*2.56885
06/23/2005 08:30:00*2.57035*2.56905*2.57085*2.56765
06/23/2005 08:35:00*2.5691*2.56785*2.56965*2.56765
06/23/2005 08:40:00*2.56735*2.56855*2.56885*2.56555
06/23/2005 08:45:00*2.5677*2.56595*2.56915*2.56405
06/23/2005 08:50:00*2.56605*2.56705*2.56845*2.56395
06/23/2005 08:55:00*2.5669*2.56635*2.56825*2.56395
06/23/2005 09:00:00*2.56675*2.56615*2.56705*2.56505
06/23/2005 09:05:00*2.5651*2.56455*2.56615*2.56395
06/23/2005 09:10:00*2.56445*2.56455*2.56545*2.56355
06/23/2005 09:15:00*2.5643*2.56375*2.56485*2.56145
06/23/2005 09:20:00*2.56365*2.56295*2.566*2.56215
06/23/2005 09:25:00*2.5627*2.56375*2.56425*2.56205
06/23/2005 09:30:00*2.56395*2.56205*2.56395*2.56125
06/23/2005 09:35:00*2.5619*2.56035*2.56205*2.55965
06/23/2005 09:40:00*2.56035*2.56235*2.56305*2.56035
06/23/2005 09:45:00*2.5614*2.56115*2.56235*2.56075
06/23/2005 09:50:00*2.56085*2.56155*2.56225*2.56
06/23/2005 09:55:00*2.5613*2.56475*2.56555*2.5613
06/23/2005 10:00:00*2.56495*2.56565*2.56635*2.56395
06/23/2005 10:05:00*2.56525*2.56495*2.56625*2.56425
06/23/2005 10:10:00*2.56455*2.56385*2.56595*2.56315
06/23/2005 10:15:00*2.5634*2.56545*2.56635*2.56325
06/23/2005 10:20:00*2.56575*2.56515*2.56765*2.56495
06/23/2005 10:25:00*2.56535*2.56545*2.5665*2.56455
06/23/2005 10:30:00*2.56505*2.5652*2.56605*2.56455
06/23/2005 10:35:00*2.56505*2.56625*2.5668*2.56475
06/23/2005 10:40:00*2.56615*2.56595*2.56835*2.56535
06/23/2005 10:45:00*2.5654*2.56645*2.56755*2.5654
06/23/2005 10:50:00*2.56635*2.56565*2.56765*2.56535
06/23/2005 10:55:00*2.5656*2.56785*2.56915*2.56495
06/23/2005 11:00:00*2.56865*2.57395*2.57415*2.56755
06/23/2005 11:05:00*2.57425*2.57395*2.576*2.57065
06/23/2005 11:10:00*2.57335*2.57125*2.57495*2.57095
06/23/2005 11:15:00*2.5711*2.57025*2.57175*2.56735
06/23/2005 11:20:00*2.56965*2.56815*2.57175*2.56645
06/23/2005 11:25:00*2.5677*2.5694*2.56995*2.5674
06/23/2005 11:30:00*2.57005*2.56975*2.57105*2.568
06/23/2005 11:35:00*2.56875*2.56715*2.56975*2.56675
06/23/2005 11:40:00*2.56685*2.56725*2.57005*2.56605
06/23/2005 11:45:00*2.5675*2.56675*2.5684*2.56615
06/23/2005 11:50:00*2.56665*2.56755*2.56865*2.56655
06/23/2005 11:55:00*2.56745*2.56755*2.56825*2.5651
06/23/2005 12:00:00*2.56725*2.56785*2.56945*2.56575
06/23/2005 12:05:00*2.56805*2.56965*2.57035*2.56785
06/23/2005 12:10:00*2.56955*2.57145*2.57225*2.56915
06/23/2005 12:15:00*2.5714*2.56995*2.57145*2.56855
06/23/2005 12:20:00*2.57015*2.56915*2.57045*2.5687
06/23/2005 12:25:00*2.5697*2.56865*2.5697*2.5675
06/23/2005 12:30:00*2.56855*2.56765*2.56865*2.5639
06/23/2005 12:35:00*2.5676*2.56685*2.56825*2.56595
06/23/2005 12:40:00*2.56695*2.56835*2.56835*2.56595
06/23/2005 12:45:00*2.5679*2.56835*2.56875*2.56675
06/23/2005 12:50:00*2.56795*2.56795*2.56875*2.56755
06/23/2005 12:55:00*2.5671*2.56825*2.56925*2.5671
06/23/2005 13:00:00*2.56825*2.56885*2.56885*2.5678
06/23/2005 13:05:00*2.5686*2.56785*2.56915*2.56735
06/23/2005 13:10:00*2.56825*2.56955*2.57015*2.56785
06/23/2005 13:15:00*2.5694*2.56885*2.57055*2.56875
06/23/2005 13:20:00*2.56975*2.5668*2.57015*2.56655
06/23/2005 13:25:00*2.5671*2.56765*2.56895*2.56675
06/23/2005 13:30:00*2.56835*2.56895*2.56945*2.56735
06/23/2005 13:35:00*2.56835*2.56695*2.56895*2.56625
06/23/2005 13:40:00*2.56645*2.56695*2.56745*2.5662
06/23/2005 13:45:00*2.567*2.56745*2.5681*2.5653
06/23/2005 13:50:00*2.56715*2.56655*2.56745*2.56615
06/23/2005 13:55:00*2.5663*2.56625*2.56655*2.5661
06/23/2005 14:00:00*2.56635*2.56605*2.56655*2.56605
06/23/2005 14:05:00*2.56645*2.5651*2.56645*2.56455
06/23/2005 14:10:00*2.56555*2.56485*2.56595*2.56465
06/23/2005 14:15:00*2.565*2.56465*2.56545*2.5642
06/23/2005 14:20:00*2.56445*2.56605*2.56665*2.56445
06/23/2005 14:25:00*2.5655*2.56615*2.56655*2.56475
06/23/2005 14:30:00*2.56595*2.56495*2.5667*2.56485
06/23/2005 14:35:00*2.5657*2.56565*2.5659*2.56455
06/23/2005 14:40:00*2.56495*2.5652*2.56595*2.56435
06/23/2005 14:45:00*2.5652*2.56395*2.56575*2.5628
06/23/2005 14:50:00*2.56415*2.56585*2.56715*2.56375
06/23/2005 14:55:00*2.56645*2.56585*2.56755*2.56475
06/23/2005 15:00:00*2.56625*2.56855*2.56905*2.56545
06/23/2005 15:05:00*2.5688*2.56905*2.56945*2.5672
06/23/2005 15:10:00*2.56875*2.56935*2.5698*2.56865
06/23/2005 15:15:00*2.5696*2.56895*2.57*2.5677
06/23/2005 15:20:00*2.56925*2.56865*2.56975*2.56785
06/23/2005 15:25:00*2.569*2.5689*2.56945*2.5679
06/23/2005 15:30:00*2.5689*2.569*2.56975*2.56825
06/23/2005 15:35:00*2.56895*2.56995*2.5701*2.5674
06/23/2005 15:40:00*2.56945*2.57045*2.57065*2.56905
06/23/2005 15:45:00*2.5706*2.56825*2.5706*2.5678
06/23/2005 15:50:00*2.56815*2.56815*2.56955*2.56805
06/23/2005 15:55:00*2.5684*2.56935*2.5695*2.56815
06/23/2005 16:00:00*2.56935*2.5684*2.57005*2.5678
06/23/2005 16:05:00*2.56915*2.56795*2.5694*2.56775
06/23/2005 16:10:00*2.56795*2.56895*2.5694*2.56795
06/23/2005 16:15:00*2.5695*2.56925*2.5703*2.5689
06/23/2005 16:20:00*2.56925*2.5693*2.5701*2.56885
06/23/2005 16:25:00*2.5699*2.56935*2.5699*2.56735
06/23/2005 16:30:00*2.56915*2.56805*2.5703*2.56805
06/23/2005 16:35:00*2.5682*2.56805*2.5692*2.56795
06/23/2005 16:40:00*2.56825*2.56795*2.56855*2.56725
06/23/2005 16:45:00*2.5677*2.56835*2.56855*2.56735
06/23/2005 16:50:00*2.5682*2.56885*2.56985*2.5682
06/23/2005 16:55:00*2.57*2.56935*2.57075*2.56885
06/23/2005 17:00:00*2.56935*2.56915*2.5703*2.56875
