06/21/2005 17:05:00*2.5489*2.54925*2.55*2.5484
06/21/2005 17:10:00*2.54875*2.5494*2.5494*2.54865
06/21/2005 17:15:00*2.5497*2.5491*2.5497*2.54855
06/21/2005 17:20:00*2.54885*2.55115*2.55115*2.54855
06/21/2005 17:25:00*2.5483*2.5505*2.55115*2.5482
06/21/2005 17:30:00*2.55085*2.54925*2.55085*2.5471
06/21/2005 17:35:00*2.5489*2.54985*2.55225*2.54685
06/21/2005 17:40:00*2.55015*2.55085*2.55315*2.549
06/21/2005 17:45:00*2.5514*2.55375*2.55415*2.55085
06/21/2005 17:50:00*2.5528*2.55125*2.55375*2.55125
06/21/2005 17:55:00*2.55125*2.55225*2.55225*2.55085
06/21/2005 18:00:00*2.55215*2.55225*2.55365*2.55185
06/21/2005 18:05:00*2.552*2.55045*2.5524*2.5485
06/21/2005 18:10:00*2.55045*2.55045*2.5517*2.5478
06/21/2005 18:15:00*2.5508*2.55085*2.55175*2.54815
06/21/2005 18:20:00*2.54975*2.551*2.55135*2.54815
06/21/2005 18:25:00*2.551*2.55045*2.551*2.55025
06/21/2005 18:30:00*2.55035*2.5506*2.55115*2.55025
06/21/2005 18:35:00*2.551*2.55035*2.551*2.55025
06/21/2005 18:40:00*2.55025*2.55085*2.55165*2.55025
06/21/2005 18:45:00*2.5508*2.55085*2.55125*2.55015
06/21/2005 18:50:00*2.551*2.54985*2.5513*2.54775
06/21/2005 18:55:00*2.5499*2.54955*2.55045*2.54925
06/21/2005 19:00:00*2.54965*2.55045*2.55045*2.54895
06/21/2005 19:05:00*2.5504*2.5513*2.5514*2.54925
06/21/2005 19:10:00*2.55055*2.55055*2.5517*2.54985
06/21/2005 19:15:00*2.551*2.5508*2.5518*2.5502
06/21/2005 19:20:00*2.55085*2.55115*2.55145*2.55075
06/21/2005 19:25:00*2.5512*2.55135*2.5515*2.55065
06/21/2005 19:30:00*2.55175*2.55135*2.55195*2.55095
06/21/2005 19:35:00*2.55155*2.55335*2.55335*2.55115
06/21/2005 19:40:00*2.55355*2.5539*2.55455*2.55235
06/21/2005 19:45:00*2.55465*2.55315*2.55485*2.55115
06/21/2005 19:50:00*2.55325*2.55285*2.55405*2.55225
06/21/2005 19:55:00*2.5532*2.55265*2.55435*2.55205
06/21/2005 20:00:00*2.55245*2.55345*2.55415*2.55215
06/21/2005 20:05:00*2.5537*2.55235*2.55455*2.55235
06/21/2005 20:10:00*2.55325*2.55105*2.55335*2.55105
06/21/2005 20:15:00*2.5514*2.55265*2.55275*2.5506
06/21/2005 20:20:00*2.55265*2.55215*2.55275*2.55125
06/21/2005 20:25:00*2.5519*2.55225*2.55245*2.55125
06/21/2005 20:30:00*2.55205*2.55215*2.55225*2.55105
06/21/2005 20:35:00*2.5519*2.55475*2.55475*2.5519
06/21/2005 20:40:00*2.5551*2.55475*2.55515*2.55445
06/21/2005 20:45:00*2.553*2.55335*2.55485*2.553
06/21/2005 20:50:00*2.55295*2.55325*2.55345*2.5519
06/21/2005 20:55:00*2.55285*2.5525*2.55415*2.5525
06/21/2005 21:00:00*2.55335*2.55255*2.55355*2.5525
06/21/2005 21:05:00*2.5526*2.55235*2.55345*2.55225
06/21/2005 21:10:00*2.55235*2.55375*2.55415*2.55235
06/21/2005 21:15:00*2.5542*2.55355*2.55435*2.55285
06/21/2005 21:20:00*2.55355*2.55325*2.55475*2.55255
06/21/2005 21:25:00*2.55325*2.55385*2.55475*2.55235
06/21/2005 21:30:00*2.55375*2.55315*2.55435*2.5523
06/21/2005 21:35:00*2.5526*2.55345*2.55385*2.55245
06/21/2005 21:40:00*2.55355*2.55345*2.55395*2.55215
06/21/2005 21:45:00*2.5532*2.55515*2.55515*2.55295
06/21/2005 21:50:00*2.55435*2.55405*2.55515*2.55355
06/21/2005 21:55:00*2.5542*2.55415*2.55465*2.55385
06/21/2005 22:00:00*2.554*2.55475*2.5555*2.55365
06/21/2005 22:05:00*2.5538*2.55445*2.55485*2.5538
06/21/2005 22:10:00*2.55425*2.55445*2.5545*2.55385
06/21/2005 22:15:00*2.5542*2.55295*2.555*2.55295
06/21/2005 22:20:00*2.55345*2.54895*2.55405*2.54895
06/21/2005 22:25:00*2.55265*2.55145*2.55325*2.54895
06/21/2005 22:30:00*2.55125*2.55145*2.5523*2.55125
06/21/2005 22:35:00*2.5519*2.55245*2.55275*2.55115
06/21/2005 22:40:00*2.55235*2.5525*2.55305*2.5515
06/21/2005 22:45:00*2.5526*2.552*2.55325*2.55165
06/21/2005 22:50:00*2.55255*2.55265*2.55295*2.552
06/21/2005 22:55:00*2.5525*2.55365*2.55375*2.5523
06/21/2005 23:00:00*2.55355*2.55265*2.55365*2.55195
06/21/2005 23:05:00*2.5529*2.55205*2.55405*2.55165
06/21/2005 23:10:00*2.55265*2.55295*2.5534*2.5515
06/21/2005 23:15:00*2.55265*2.55315*2.55345*2.55215
06/21/2005 23:20:00*2.55275*2.55225*2.55345*2.55155
06/21/2005 23:25:00*2.5522*2.55295*2.5531*2.55185
06/21/2005 23:30:00*2.55325*2.55305*2.55325*2.54915
06/21/2005 23:35:00*2.553*2.55335*2.55465*2.55275
06/21/2005 23:40:00*2.5537*2.55395*2.55465*2.553
06/21/2005 23:45:00*2.5539*2.55365*2.55465*2.55325
06/21/2005 23:50:00*2.55395*2.55365*2.5545*2.55345
06/21/2005 23:55:00*2.5533*2.55345*2.55415*2.55315
06/22/2005 00:00:00*2.55365*2.55335*2.55375*2.55325
06/22/2005 00:05:00*2.55325*2.55325*2.55375*2.55265
06/22/2005 00:10:00*2.55325*2.55365*2.55415*2.55295
06/22/2005 00:15:00*2.5538*2.55345*2.5542*2.55335
06/22/2005 00:20:00*2.55415*2.55335*2.55415*2.5533
06/22/2005 00:25:00*2.55365*2.55325*2.55435*2.55325
06/22/2005 00:30:00*2.5524*2.55395*2.55415*2.5524
06/22/2005 00:35:00*2.5536*2.55295*2.554*2.55295
06/22/2005 00:40:00*2.55375*2.55425*2.55465*2.55295
06/22/2005 00:45:00*2.5538*2.55445*2.55485*2.55365
06/22/2005 00:50:00*2.55425*2.5548*2.55495*2.55405
06/22/2005 00:55:00*2.5552*2.5549*2.55535*2.55435
06/22/2005 01:00:00*2.55435*2.55435*2.55515*2.55435
06/22/2005 01:05:00*2.5544*2.55495*2.55525*2.55435
06/22/2005 01:10:00*2.55465*2.5548*2.55535*2.55415
06/22/2005 01:15:00*2.5548*2.55385*2.55555*2.55365
06/22/2005 01:20:00*2.55415*2.55485*2.5554*2.55385
06/22/2005 01:25:00*2.5554*2.55385*2.5559*2.55365
06/22/2005 01:30:00*2.55545*2.55385*2.55545*2.55385
06/22/2005 01:35:00*2.55495*2.55355*2.55505*2.55345
06/22/2005 01:40:00*2.55355*2.55435*2.55455*2.55355
06/22/2005 01:45:00*2.5547*2.55465*2.5548*2.55355
06/22/2005 01:50:00*2.55365*2.55485*2.55485*2.55365
06/22/2005 01:55:00*2.5549*2.55475*2.55515*2.55395
06/22/2005 02:00:00*2.55485*2.55455*2.55525*2.55455
06/22/2005 02:05:00*2.5548*2.55565*2.55605*2.5542
06/22/2005 02:10:00*2.55555*2.55485*2.55565*2.55455
06/22/2005 02:15:00*2.5548*2.55605*2.55675*2.55365
06/22/2005 02:20:00*2.55625*2.55665*2.55675*2.5537
06/22/2005 02:25:00*2.5542*2.55705*2.55705*2.5542
06/22/2005 02:30:00*2.55695*2.55765*2.55905*2.55485
06/22/2005 02:40:00*2.55525*2.55505*2.55765*2.5544
06/22/2005 02:45:00*2.5554*2.55475*2.5558*2.55415
06/22/2005 02:50:00*2.55545*2.55475*2.55545*2.55325
06/22/2005 02:55:00*2.5542*2.55555*2.55635*2.5542
06/22/2005 03:00:00*2.55585*2.5548*2.5589*2.5548
06/22/2005 03:05:00*2.5575*2.55555*2.5575*2.5548
06/22/2005 03:10:00*2.5562*2.55645*2.55815*2.55495
06/22/2005 03:15:00*2.5565*2.55495*2.55675*2.55495
06/22/2005 03:20:00*2.55525*2.5563*2.5571*2.55445
06/22/2005 03:25:00*2.5569*2.55595*2.5569*2.55555
06/22/2005 03:30:00*2.55595*2.55675*2.557*2.55525
06/22/2005 03:35:00*2.5568*2.55655*2.55685*2.55525
06/22/2005 03:40:00*2.55655*2.55855*2.55895*2.55565
06/22/2005 03:45:00*2.5586*2.55825*2.55965*2.55825
06/22/2005 03:50:00*2.55835*2.55925*2.55955*2.5567
06/22/2005 03:55:00*2.559*2.55905*2.55955*2.55825
06/22/2005 04:00:00*2.55915*2.55895*2.55935*2.55855
06/22/2005 04:05:00*2.5593*2.5587*2.5593*2.55795
06/22/2005 04:10:00*2.55855*2.55925*2.5596*2.55845
06/22/2005 04:15:00*2.559*2.55945*2.56025*2.55875
06/22/2005 04:20:00*2.55965*2.56045*2.5617*2.55945
06/22/2005 04:25:00*2.5608*2.55935*2.56095*2.55935
06/22/2005 04:30:00*2.55955*2.55885*2.5607*2.55835
06/22/2005 04:35:00*2.55845*2.55235*2.55885*2.55035
06/22/2005 04:40:00*2.55225*2.55095*2.5537*2.55025
06/22/2005 04:45:00*2.55075*2.55155*2.55305*2.54935
06/22/2005 04:50:00*2.55175*2.55005*2.55255*2.55
06/22/2005 04:55:00*2.5503*2.54995*2.55085*2.54895
06/22/2005 05:00:00*2.54955*2.54815*2.55015*2.54795
06/22/2005 05:05:00*2.548*2.54975*2.55135*2.54785
06/22/2005 05:10:00*2.54945*2.54945*2.55*2.54855
06/22/2005 05:15:00*2.54955*2.55085*2.55135*2.54695
06/22/2005 05:20:00*2.55075*2.5484*2.55105*2.54745
06/22/2005 05:25:00*2.5492*2.54885*2.54935*2.54805
06/22/2005 05:30:00*2.54905*2.54885*2.55085*2.54775
06/22/2005 05:35:00*2.5508*2.54895*2.5508*2.54845
06/22/2005 05:40:00*2.54865*2.54825*2.54995*2.54745
06/22/2005 05:45:00*2.5492*2.54635*2.5492*2.54605
06/22/2005 05:50:00*2.54605*2.54535*2.54695*2.54445
06/22/2005 05:55:00*2.5469*2.54655*2.54755*2.54505
06/22/2005 06:00:00*2.54645*2.54725*2.54755*2.5452
06/22/2005 06:05:00*2.54745*2.54695*2.5481*2.54665
06/22/2005 06:10:00*2.54725*2.54835*2.54845*2.54625
06/22/2005 06:15:00*2.5481*2.54845*2.54985*2.54675
06/22/2005 06:20:00*2.54855*2.54875*2.54925*2.5478
06/22/2005 06:25:00*2.5487*2.54945*2.54965*2.5487
06/22/2005 06:30:00*2.54955*2.55115*2.55115*2.54915
06/22/2005 06:35:00*2.5513*2.55055*2.55215*2.54905
06/22/2005 06:40:00*2.54965*2.55155*2.55215*2.54945
06/22/2005 06:45:00*2.5517*2.54985*2.55175*2.54885
06/22/2005 06:50:00*2.55105*2.54965*2.55105*2.5491
06/22/2005 06:55:00*2.5496*2.55125*2.5516*2.54935
06/22/2005 07:00:00*2.55135*2.55165*2.55245*2.55015
06/22/2005 07:05:00*2.55135*2.54895*2.5521*2.54885
06/22/2005 07:10:00*2.54935*2.54905*2.55125*2.54885
06/22/2005 07:15:00*2.5487*2.54815*2.5496*2.54655
06/22/2005 07:20:00*2.5471*2.54875*2.54975*2.5471
06/22/2005 07:25:00*2.5492*2.54865*2.55035*2.54815
06/22/2005 07:30:00*2.54875*2.54995*2.55055*2.54805
06/22/2005 07:35:00*2.5497*2.55255*2.55275*2.5497
06/22/2005 07:40:00*2.55215*2.55135*2.55255*2.55005
06/22/2005 07:45:00*2.5508*2.55295*2.55325*2.55055
06/22/2005 07:50:00*2.55265*2.54855*2.55295*2.54755
06/22/2005 07:55:00*2.5484*2.54865*2.5506*2.54735
06/22/2005 08:00:00*2.54895*2.54735*2.54925*2.54715
06/22/2005 08:05:00*2.5477*2.54825*2.54845*2.54715
06/22/2005 08:10:00*2.54805*2.54845*2.5488*2.54755
06/22/2005 08:15:00*2.5484*2.54705*2.54885*2.54685
06/22/2005 08:20:00*2.54795*2.54755*2.5485*2.5469
06/22/2005 08:25:00*2.5488*2.54715*2.5488*2.54625
06/22/2005 08:30:00*2.54725*2.5452*2.54725*2.54505
06/22/2005 08:35:00*2.5474*2.54665*2.5474*2.5452
06/22/2005 08:40:00*2.54675*2.54625*2.54715*2.54455
06/22/2005 08:45:00*2.5465*2.54625*2.54675*2.5446
06/22/2005 08:50:00*2.54655*2.54655*2.54755*2.54565
06/22/2005 08:55:00*2.5465*2.546*2.54755*2.54565
06/22/2005 09:00:00*2.54565*2.54545*2.547*2.54495
06/22/2005 09:05:00*2.5452*2.545*2.54795*2.54465
06/22/2005 09:10:00*2.54455*2.54525*2.54605*2.54385
06/22/2005 09:15:00*2.5469*2.54605*2.5469*2.54455
06/22/2005 09:20:00*2.54625*2.545*2.5475*2.54445
06/22/2005 09:25:00*2.5446*2.54525*2.54625*2.54365
06/22/2005 09:30:00*2.54495*2.54365*2.54535*2.54335
06/22/2005 09:35:00*2.544*2.54365*2.544*2.54285
06/22/2005 09:40:00*2.54355*2.54505*2.54505*2.54255
06/22/2005 09:45:00*2.5443*2.54505*2.54505*2.54365
06/22/2005 09:50:00*2.54425*2.54375*2.5459*2.54285
06/22/2005 09:55:00*2.5438*2.54015*2.54545*2.53965
06/22/2005 10:00:00*2.54195*2.54115*2.54355*2.54015
06/22/2005 10:05:00*2.54105*2.54445*2.54645*2.54045
06/22/2005 10:10:00*2.54505*2.54375*2.54505*2.54285
06/22/2005 10:15:00*2.54295*2.54285*2.54375*2.5416
06/22/2005 10:20:00*2.5423*2.5432*2.54515*2.54215
06/22/2005 10:25:00*2.5431*2.54255*2.54475*2.54255
06/22/2005 10:30:00*2.54235*2.54225*2.5434*2.54195
06/22/2005 10:35:00*2.5432*2.54405*2.5451*2.54165
06/22/2005 10:40:00*2.54305*2.54075*2.54405*2.54075
06/22/2005 10:45:00*2.5413*2.54185*2.54385*2.54035
06/22/2005 10:50:00*2.5427*2.54365*2.54405*2.54155
06/22/2005 10:55:00*2.5442*2.54415*2.54515*2.54305
06/22/2005 11:00:00*2.54395*2.5434*2.54465*2.54255
06/22/2005 11:05:00*2.54305*2.54365*2.5442*2.54235
06/22/2005 11:10:00*2.54345*2.5437*2.54495*2.54265
06/22/2005 11:15:00*2.5442*2.54415*2.54495*2.542
06/22/2005 11:20:00*2.54345*2.54375*2.54415*2.5422
06/22/2005 11:25:00*2.5443*2.54335*2.54445*2.54325
06/22/2005 11:30:00*2.5437*2.54425*2.54455*2.54285
06/22/2005 11:35:00*2.54425*2.54315*2.54485*2.54255
06/22/2005 11:40:00*2.54335*2.54405*2.54405*2.54285
06/22/2005 11:45:00*2.5442*2.54395*2.54595*2.54355
06/22/2005 11:50:00*2.54375*2.54355*2.54425*2.54305
06/22/2005 11:55:00*2.5437*2.54295*2.54435*2.54255
06/22/2005 12:00:00*2.54335*2.54215*2.54355*2.54195
06/22/2005 12:05:00*2.5422*2.54095*2.54425*2.54075
06/22/2005 12:10:00*2.54095*2.54105*2.54205*2.53985
06/22/2005 12:15:00*2.54095*2.54255*2.54275*2.54075
06/22/2005 12:20:00*2.54245*2.54475*2.54495*2.54185
06/22/2005 12:25:00*2.5454*2.54355*2.5454*2.54265
06/22/2005 12:30:00*2.54455*2.54455*2.54565*2.5432
06/22/2005 12:35:00*2.54495*2.54555*2.54575*2.54435
06/22/2005 12:40:00*2.54515*2.54565*2.54705*2.54445
06/22/2005 12:45:00*2.5462*2.5463*2.54685*2.54525
06/22/2005 12:50:00*2.54545*2.54445*2.5466*2.54425
06/22/2005 12:55:00*2.5444*2.54445*2.5451*2.544
06/22/2005 13:00:00*2.54475*2.54695*2.5489*2.54445
06/22/2005 13:05:00*2.5468*2.54425*2.5475*2.54235
06/22/2005 13:10:00*2.54465*2.54455*2.54545*2.54395
06/22/2005 13:15:00*2.5444*2.5443*2.5457*2.54385
06/22/2005 13:20:00*2.54395*2.54495*2.54515*2.54255
06/22/2005 13:25:00*2.545*2.54435*2.5462*2.54335
06/22/2005 13:30:00*2.54505*2.54085*2.54505*2.54065
06/22/2005 13:35:00*2.5408*2.53825*2.54195*2.53775
06/22/2005 13:40:00*2.53855*2.5389*2.53925*2.53775
06/22/2005 13:45:00*2.5388*2.53975*2.54025*2.53855
06/22/2005 13:50:00*2.53955*2.53915*2.53975*2.53895
06/22/2005 13:55:00*2.5397*2.53885*2.5398*2.53845
06/22/2005 14:00:00*2.53885*2.53935*2.53955*2.53885
06/22/2005 14:05:00*2.53945*2.53885*2.53965*2.53865
06/22/2005 14:10:00*2.53845*2.53885*2.5394*2.53835
06/22/2005 14:15:00*2.539*2.53855*2.53945*2.5381
06/22/2005 14:20:00*2.5388*2.53955*2.54015*2.53825
06/22/2005 14:25:00*2.5399*2.53895*2.54015*2.53895
06/22/2005 14:30:00*2.53915*2.5386*2.5394*2.53825
06/22/2005 14:35:00*2.53845*2.53965*2.5399*2.53845
06/22/2005 14:40:00*2.53975*2.5401*2.54035*2.53935
06/22/2005 14:45:00*2.5404*2.5401*2.5408*2.5395
06/22/2005 14:50:00*2.54025*2.5405*2.54085*2.5401
06/22/2005 14:55:00*2.5405*2.5429*2.54385*2.53995
06/22/2005 15:00:00*2.54285*2.54075*2.54325*2.54025
06/22/2005 15:05:00*2.5413*2.54235*2.54265*2.54075
06/22/2005 15:10:00*2.54255*2.54005*2.5441*2.5396
06/22/2005 15:15:00*2.5403*2.54*2.54245*2.54
06/22/2005 15:20:00*2.54105*2.54015*2.54175*2.53995
06/22/2005 15:25:00*2.5397*2.54045*2.5413*2.5397
06/22/2005 15:30:00*2.54055*2.5404*2.54105*2.54015
06/22/2005 15:35:00*2.5412*2.54155*2.5429*2.5404
06/22/2005 15:40:00*2.54225*2.542*2.5424*2.54145
06/22/2005 15:45:00*2.5413*2.54115*2.54215*2.54065
06/22/2005 15:50:00*2.54095*2.54155*2.5419*2.54065
06/22/2005 15:55:00*2.5416*2.54145*2.5419*2.54095
06/22/2005 16:00:00*2.54185*2.54305*2.54375*2.54145
06/22/2005 16:05:00*2.54305*2.54175*2.5434*2.54145
06/22/2005 16:10:00*2.54195*2.54085*2.54205*2.54015
06/22/2005 16:15:00*2.5411*2.54035*2.54135*2.53985
06/22/2005 16:20:00*2.54025*2.53955*2.54095*2.53955
06/22/2005 16:25:00*2.54*2.53965*2.54025*2.53945
06/22/2005 16:30:00*2.54*2.53945*2.54015*2.53935
06/22/2005 16:35:00*2.5401*2.539*2.5401*2.53875
06/22/2005 16:40:00*2.5393*2.53965*2.53985*2.53855
06/22/2005 16:45:00*2.5398*2.53915*2.54035*2.53915
06/22/2005 16:50:00*2.53965*2.53985*2.53985*2.53915
06/22/2005 16:55:00*2.5401*2.53925*2.54035*2.53905
06/22/2005 17:00:00*2.53925*2.5396*2.53975*2.53865
