06/19/2005 17:05:00*2.55445*2.55445*2.5559*2.55445
06/19/2005 17:10:00*2.54685*2.54765*2.55445*2.54685
06/19/2005 17:15:00*2.54775*2.54805*2.54835*2.54745
06/19/2005 17:20:00*2.54815*2.54815*2.54815*2.54785
06/19/2005 17:25:00*2.54795*2.54815*2.54835*2.54745
06/19/2005 17:30:00*2.54835*2.54785*2.54835*2.54765
06/19/2005 17:35:00*2.54765*2.54795*2.54865*2.54765
06/19/2005 17:40:00*2.54785*2.54795*2.54825*2.54785
06/19/2005 17:45:00*2.54815*2.54885*2.54885*2.54765
06/19/2005 17:50:00*2.54915*2.54895*2.54965*2.54815
06/19/2005 17:55:00*2.54825*2.54945*2.54955*2.54695
06/19/2005 18:00:00*2.54905*2.54825*2.54955*2.54825
06/19/2005 18:05:00*2.54895*2.54775*2.54985*2.54755
06/19/2005 18:10:00*2.54785*2.54785*2.54805*2.54685
06/19/2005 18:15:00*2.548*2.5486*2.5486*2.54775
06/19/2005 18:20:00*2.54805*2.54845*2.5486*2.54765
06/19/2005 18:25:00*2.5486*2.5483*2.5486*2.54685
06/19/2005 18:30:00*2.54845*2.54755*2.54955*2.54755
06/19/2005 18:35:00*2.5482*2.54815*2.5495*2.54725
06/19/2005 18:40:00*2.54705*2.54775*2.54815*2.54685
06/19/2005 18:45:00*2.5481*2.54795*2.54855*2.54765
06/19/2005 18:50:00*2.54825*2.54735*2.54825*2.5468
06/19/2005 18:55:00*2.5472*2.54795*2.54905*2.5472
06/19/2005 19:00:00*2.54775*2.54715*2.5483*2.54675
06/19/2005 19:05:00*2.547*2.5479*2.54825*2.54685
06/19/2005 19:10:00*2.54725*2.54755*2.54805*2.54705
06/19/2005 19:15:00*2.5473*2.54735*2.5477*2.5472
06/19/2005 19:20:00*2.5477*2.54725*2.54785*2.5471
06/19/2005 19:25:00*2.5479*2.5481*2.54845*2.54725
06/19/2005 19:30:00*2.54765*2.54765*2.54895*2.54745
06/19/2005 19:35:00*2.54725*2.54905*2.54915*2.5472
06/19/2005 19:40:00*2.54905*2.54675*2.54905*2.54625
06/19/2005 19:45:00*2.5467*2.5466*2.5469*2.54555
06/19/2005 19:50:00*2.54605*2.54735*2.54775*2.54605
06/19/2005 19:55:00*2.5473*2.54725*2.54735*2.54645
06/19/2005 20:00:00*2.54715*2.54735*2.54765*2.54625
06/19/2005 20:05:00*2.5473*2.54835*2.54935*2.54705
06/19/2005 20:10:00*2.54835*2.54835*2.54935*2.5479
06/19/2005 20:15:00*2.5487*2.5482*2.55125*2.54805
06/19/2005 20:20:00*2.54835*2.54825*2.54915*2.5482
06/19/2005 20:25:00*2.5481*2.54755*2.54885*2.54755
06/19/2005 20:30:00*2.5484*2.54835*2.54895*2.54755
06/19/2005 20:35:00*2.5483*2.54815*2.54875*2.54755
06/19/2005 20:40:00*2.54825*2.54735*2.54835*2.54715
06/19/2005 20:45:00*2.5479*2.5482*2.5487*2.54715
06/19/2005 20:50:00*2.54805*2.5477*2.54835*2.54755
06/19/2005 20:55:00*2.548*2.5486*2.5488*2.54695
06/19/2005 21:00:00*2.54845*2.55045*2.55205*2.54815
06/19/2005 21:05:00*2.55075*2.55175*2.5526*2.55005
06/19/2005 21:10:00*2.55185*2.55195*2.55265*2.5515
06/19/2005 21:15:00*2.5517*2.54995*2.55215*2.54995
06/19/2005 21:20:00*2.54995*2.54765*2.55085*2.54555
06/19/2005 21:25:00*2.5492*2.54635*2.5492*2.5452
06/19/2005 21:30:00*2.54635*2.54565*2.5488*2.54535
06/19/2005 21:35:00*2.5455*2.54605*2.5471*2.54505
06/19/2005 21:40:00*2.54575*2.5455*2.54645*2.54515
06/19/2005 21:45:00*2.5463*2.54535*2.54645*2.545
06/19/2005 21:50:00*2.54545*2.54535*2.54545*2.54475
06/19/2005 21:55:00*2.5456*2.54455*2.5457*2.5442
06/19/2005 22:00:00*2.5445*2.54385*2.54485*2.54355
06/19/2005 22:05:00*2.5445*2.54375*2.54465*2.54365
06/19/2005 22:10:00*2.5443*2.54415*2.54435*2.54365
06/19/2005 22:15:00*2.5443*2.54435*2.54485*2.54395
06/19/2005 22:20:00*2.54415*2.54445*2.5451*2.54405
06/19/2005 22:25:00*2.5446*2.54395*2.5446*2.5439
06/19/2005 22:30:00*2.5444*2.54465*2.54515*2.54395
06/19/2005 22:35:00*2.54415*2.5443*2.545*2.54355
06/19/2005 22:40:00*2.54395*2.54455*2.54465*2.54375
06/19/2005 22:45:00*2.54425*2.54445*2.5477*2.5438
06/19/2005 22:50:00*2.54425*2.54395*2.54445*2.54355
06/19/2005 22:55:00*2.5439*2.54275*2.5447*2.54255
06/19/2005 23:00:00*2.54365*2.54365*2.5439*2.54275
06/19/2005 23:05:00*2.5429*2.54255*2.54365*2.54205
06/19/2005 23:10:00*2.54215*2.54225*2.5431*2.54195
06/19/2005 23:15:00*2.5427*2.54245*2.54325*2.54225
06/19/2005 23:20:00*2.54225*2.54245*2.54275*2.54215
06/19/2005 23:25:00*2.5425*2.5436*2.54395*2.54225
06/19/2005 23:30:00*2.54395*2.54435*2.54465*2.5436
06/19/2005 23:35:00*2.5439*2.54435*2.5448*2.5439
06/19/2005 23:40:00*2.54395*2.54465*2.5448*2.54395
06/19/2005 23:45:00*2.5447*2.54345*2.5455*2.54345
06/19/2005 23:50:00*2.5432*2.5442*2.54465*2.5432
06/19/2005 23:55:00*2.5445*2.54495*2.54505*2.54405
06/20/2005 00:00:00*2.54465*2.54455*2.54585*2.5442
06/20/2005 00:05:00*2.5444*2.54495*2.54525*2.54405
06/20/2005 00:10:00*2.54485*2.54455*2.54505*2.54435
06/20/2005 00:15:00*2.54485*2.54465*2.54535*2.54435
06/20/2005 00:20:00*2.54485*2.5445*2.54485*2.5442
06/20/2005 00:25:00*2.5446*2.54375*2.54465*2.54305
06/20/2005 00:30:00*2.54385*2.54425*2.5448*2.54335
06/20/2005 00:35:00*2.5441*2.54445*2.545*2.54395
06/20/2005 00:40:00*2.54435*2.5442*2.54445*2.54345
06/20/2005 00:45:00*2.5444*2.54365*2.54455*2.54325
06/20/2005 00:50:00*2.54395*2.54365*2.54425*2.54325
06/20/2005 00:55:00*2.54345*2.54355*2.54385*2.54315
06/20/2005 01:00:00*2.5436*2.5438*2.5442*2.54295
06/20/2005 01:05:00*2.5434*2.54345*2.5443*2.5434
06/20/2005 01:10:00*2.54415*2.54335*2.54415*2.54295
06/20/2005 01:15:00*2.5442*2.54565*2.547*2.54315
06/20/2005 01:20:00*2.54535*2.54425*2.54565*2.54395
06/20/2005 01:25:00*2.5447*2.54505*2.54545*2.5437
06/20/2005 01:30:00*2.54435*2.54555*2.54685*2.54325
06/20/2005 01:35:00*2.5459*2.54505*2.54625*2.5424
06/20/2005 01:40:00*2.54535*2.5453*2.54565*2.54365
06/20/2005 01:45:00*2.5454*2.54425*2.5454*2.54385
06/20/2005 01:50:00*2.54475*2.54615*2.54615*2.54395
06/20/2005 01:55:00*2.5458*2.54615*2.54675*2.5444
06/20/2005 02:00:00*2.54595*2.54555*2.54705*2.5447
06/20/2005 02:05:00*2.5453*2.54505*2.54635*2.5447
06/20/2005 02:10:00*2.5452*2.54595*2.54725*2.54495
06/20/2005 02:15:00*2.5474*2.54475*2.5474*2.54395
06/20/2005 02:20:00*2.54455*2.54505*2.5464*2.54255
06/20/2005 02:25:00*2.5449*2.54675*2.54675*2.54465
06/20/2005 02:30:00*2.54695*2.54375*2.54845*2.54325
06/20/2005 02:45:00*2.5444*2.54475*2.54515*2.54375
06/20/2005 02:50:00*2.54455*2.54435*2.54585*2.54375
06/20/2005 02:55:00*2.5447*2.54385*2.5457*2.54295
06/20/2005 03:00:00*2.54355*2.54345*2.54425*2.5425
06/20/2005 03:05:00*2.5428*2.54355*2.5449*2.5428
06/20/2005 03:10:00*2.54395*2.54355*2.5447*2.543
06/20/2005 03:15:00*2.5443*2.54335*2.54435*2.54325
06/20/2005 03:20:00*2.54365*2.54065*2.54415*2.54055
06/20/2005 03:25:00*2.5403*2.54245*2.54275*2.53995
06/20/2005 03:30:00*2.54275*2.54115*2.54275*2.54105
06/20/2005 03:35:00*2.5409*2.54*2.54215*2.5398
06/20/2005 03:40:00*2.53985*2.53985*2.542*2.53945
06/20/2005 03:45:00*2.5402*2.5427*2.5427*2.53925
06/20/2005 03:50:00*2.54285*2.5405*2.54285*2.5402
06/20/2005 03:55:00*2.5408*2.54155*2.54175*2.54005
06/20/2005 04:00:00*2.54145*2.54085*2.54205*2.5405
06/20/2005 04:05:00*2.54055*2.54125*2.54185*2.54055
06/20/2005 04:10:00*2.54095*2.541*2.5421*2.53925
06/20/2005 04:15:00*2.5411*2.53935*2.54175*2.53895
06/20/2005 04:20:00*2.53905*2.53905*2.54035*2.53845
06/20/2005 04:25:00*2.5399*2.5402*2.5408*2.53875
06/20/2005 04:30:00*2.5401*2.5392*2.5415*2.53895
06/20/2005 04:35:00*2.5394*2.5379*2.53965*2.53715
06/20/2005 04:40:00*2.53795*2.53855*2.5397*2.53775
06/20/2005 04:45:00*2.5393*2.54055*2.54055*2.53855
06/20/2005 04:50:00*2.54025*2.53925*2.54055*2.53905
06/20/2005 04:55:00*2.5389*2.53915*2.53975*2.5384
06/20/2005 05:00:00*2.539*2.53955*2.5399*2.53865
06/20/2005 05:05:00*2.5394*2.54215*2.54225*2.53885
06/20/2005 05:10:00*2.54195*2.54255*2.54355*2.54055
06/20/2005 05:15:00*2.543*2.54335*2.5434*2.542
06/20/2005 05:20:00*2.54305*2.54445*2.54445*2.54305
06/20/2005 05:25:00*2.54455*2.5432*2.54515*2.54305
06/20/2005 05:30:00*2.54335*2.54505*2.54505*2.543
06/20/2005 05:35:00*2.5449*2.54325*2.54525*2.54325
06/20/2005 05:40:00*2.54405*2.5437*2.5452*2.54315
06/20/2005 05:45:00*2.5435*2.544*2.545*2.54325
06/20/2005 05:50:00*2.54395*2.54395*2.54475*2.54285
06/20/2005 05:55:00*2.5445*2.5445*2.545*2.54355
06/20/2005 06:00:00*2.54465*2.54395*2.5461*2.54395
06/20/2005 06:05:00*2.5445*2.54385*2.54485*2.54315
06/20/2005 06:10:00*2.54365*2.54455*2.54485*2.54345
06/20/2005 06:15:00*2.5444*2.54475*2.54495*2.54415
06/20/2005 06:20:00*2.54485*2.54355*2.5451*2.54325
06/20/2005 06:25:00*2.54425*2.54275*2.54495*2.54245
06/20/2005 06:30:00*2.54335*2.54325*2.54415*2.54255
06/20/2005 06:35:00*2.5433*2.54265*2.54385*2.5421
06/20/2005 06:40:00*2.54175*2.54185*2.54295*2.54095
06/20/2005 06:45:00*2.5414*2.5404*2.54185*2.54005
06/20/2005 06:50:00*2.54125*2.54195*2.54235*2.54005
06/20/2005 06:55:00*2.54195*2.54195*2.5427*2.5416
06/20/2005 07:00:00*2.54195*2.54195*2.54265*2.5407
06/20/2005 07:05:00*2.542*2.5416*2.54205*2.54035
06/20/2005 07:10:00*2.54145*2.54225*2.54285*2.54085
06/20/2005 07:15:00*2.5426*2.54215*2.5426*2.54135
06/20/2005 07:20:00*2.54205*2.54295*2.54345*2.54185
06/20/2005 07:25:00*2.5427*2.54205*2.5439*2.54205
06/20/2005 07:30:00*2.5419*2.54125*2.54265*2.54115
06/20/2005 07:35:00*2.54155*2.54205*2.54235*2.54065
06/20/2005 07:40:00*2.54185*2.54295*2.54295*2.5408
06/20/2005 07:45:00*2.5434*2.54365*2.54365*2.54175
06/20/2005 07:50:00*2.544*2.54215*2.54495*2.54175
06/20/2005 07:55:00*2.5425*2.54235*2.5437*2.5416
06/20/2005 08:00:00*2.54225*2.54095*2.54285*2.54075
06/20/2005 08:05:00*2.5407*2.54135*2.54455*2.54055
06/20/2005 08:10:00*2.54195*2.54235*2.54295*2.54105
06/20/2005 08:15:00*2.5426*2.54415*2.54415*2.54175
06/20/2005 08:20:00*2.54395*2.54345*2.54415*2.54245
06/20/2005 08:25:00*2.5435*2.54275*2.54395*2.54235
06/20/2005 08:30:00*2.54335*2.54295*2.54375*2.54185
06/20/2005 08:35:00*2.5433*2.54435*2.5449*2.54265
06/20/2005 08:40:00*2.54415*2.5433*2.54465*2.54095
06/20/2005 08:45:00*2.5432*2.54265*2.54375*2.54095
06/20/2005 08:50:00*2.54245*2.54125*2.54305*2.54085
06/20/2005 08:55:00*2.5413*2.54365*2.54405*2.54125
06/20/2005 09:00:00*2.5433*2.54395*2.54425*2.5415
06/20/2005 09:05:00*2.5441*2.5438*2.54485*2.54295
06/20/2005 09:10:00*2.54385*2.54565*2.54595*2.54365
06/20/2005 09:15:00*2.5453*2.54705*2.54755*2.54505
06/20/2005 09:20:00*2.54695*2.54725*2.54765*2.54575
06/20/2005 09:25:00*2.5475*2.5477*2.5477*2.54685
06/20/2005 09:30:00*2.54775*2.5462*2.54785*2.54585
06/20/2005 09:35:00*2.54565*2.54685*2.54755*2.54525
06/20/2005 09:40:00*2.54685*2.5474*2.54775*2.54625
06/20/2005 09:45:00*2.548*2.54925*2.54975*2.5474
06/20/2005 09:50:00*2.54895*2.54785*2.55035*2.54735
06/20/2005 09:55:00*2.54825*2.5474*2.5491*2.54685
06/20/2005 10:00:00*2.54745*2.54795*2.54915*2.54685
06/20/2005 10:05:00*2.5479*2.54825*2.54885*2.54705
06/20/2005 10:10:00*2.54795*2.54755*2.54885*2.54675
06/20/2005 10:15:00*2.54795*2.54815*2.54885*2.54725
06/20/2005 10:20:00*2.54755*2.54845*2.54885*2.54685
06/20/2005 10:25:00*2.54775*2.5526*2.55265*2.54715
06/20/2005 10:30:00*2.55085*2.55115*2.5531*2.55085
06/20/2005 10:35:00*2.55145*2.54995*2.55195*2.54965
06/20/2005 10:40:00*2.54955*2.54875*2.55015*2.54875
06/20/2005 10:45:00*2.5488*2.54995*2.55025*2.54715
06/20/2005 10:50:00*2.55025*2.55065*2.55065*2.5486
06/20/2005 10:55:00*2.5503*2.55165*2.55165*2.54995
06/20/2005 11:00:00*2.55175*2.55225*2.55305*2.55115
06/20/2005 11:05:00*2.55215*2.5539*2.55445*2.55185
06/20/2005 11:10:00*2.55355*2.55255*2.55435*2.55105
06/20/2005 11:15:00*2.5525*2.54995*2.55265*2.54925
06/20/2005 11:20:00*2.55025*2.5495*2.5509*2.54875
06/20/2005 11:25:00*2.5511*2.5493*2.5511*2.54905
06/20/2005 11:30:00*2.54915*2.55145*2.55145*2.54915
06/20/2005 11:35:00*2.5514*2.5498*2.5519*2.54955
06/20/2005 11:40:00*2.55065*2.54995*2.55065*2.54925
06/20/2005 11:45:00*2.5498*2.5488*2.5503*2.54805
06/20/2005 11:50:00*2.54915*2.54915*2.55065*2.54795
06/20/2005 11:55:00*2.5486*2.54875*2.54985*2.5481
06/20/2005 12:00:00*2.54885*2.54805*2.55005*2.54745
06/20/2005 12:05:00*2.5479*2.54785*2.54925*2.54785
06/20/2005 12:10:00*2.54815*2.54855*2.55015*2.54785
06/20/2005 12:15:00*2.5479*2.54765*2.54865*2.5473
06/20/2005 12:20:00*2.54775*2.54715*2.54775*2.54635
06/20/2005 12:25:00*2.5452*2.54745*2.54765*2.5452
06/20/2005 12:30:00*2.54735*2.54775*2.54815*2.54685
06/20/2005 12:35:00*2.5482*2.54905*2.55035*2.54705
06/20/2005 12:40:00*2.54915*2.54735*2.54935*2.54735
06/20/2005 12:45:00*2.5477*2.54795*2.54835*2.54715
06/20/2005 12:50:00*2.5478*2.54855*2.54885*2.54715
06/20/2005 12:55:00*2.5485*2.54885*2.54955*2.54765
06/20/2005 13:00:00*2.54895*2.54745*2.54955*2.54745
06/20/2005 13:05:00*2.5474*2.54765*2.54855*2.54725
06/20/2005 13:10:00*2.54785*2.54795*2.54875*2.54725
06/20/2005 13:15:00*2.5477*2.54875*2.54925*2.5477
06/20/2005 13:20:00*2.54925*2.54895*2.54935*2.54845
06/20/2005 13:25:00*2.5495*2.5483*2.5495*2.54795
06/20/2005 13:30:00*2.54815*2.54845*2.54855*2.54775
06/20/2005 13:35:00*2.5484*2.54875*2.54895*2.54795
06/20/2005 13:40:00*2.54865*2.54865*2.54875*2.54795
06/20/2005 13:45:00*2.5486*2.54845*2.54865*2.5475
06/20/2005 13:50:00*2.54855*2.54765*2.549*2.54735
06/20/2005 13:55:00*2.5489*2.54845*2.549*2.54745
06/20/2005 14:00:00*2.54835*2.54885*2.54925*2.548
06/20/2005 14:05:00*2.5493*2.54865*2.54935*2.54845
06/20/2005 14:10:00*2.54845*2.5488*2.54915*2.548
06/20/2005 14:15:00*2.5488*2.54875*2.54905*2.54805
06/20/2005 14:20:00*2.54885*2.54815*2.54885*2.54645
06/20/2005 14:25:00*2.5475*2.54825*2.54855*2.54725
06/20/2005 14:30:00*2.54855*2.54845*2.54885*2.54765
06/20/2005 14:35:00*2.54795*2.54725*2.54885*2.5471
06/20/2005 14:40:00*2.54825*2.54775*2.54865*2.54715
06/20/2005 14:45:00*2.5481*2.549*2.549*2.5476
06/20/2005 14:50:00*2.54885*2.54905*2.54915*2.5482
06/20/2005 14:55:00*2.5491*2.54845*2.5495*2.54845
06/20/2005 15:00:00*2.54885*2.54885*2.54935*2.54785
06/20/2005 15:05:00*2.5497*2.54925*2.5497*2.54815
06/20/2005 15:10:00*2.54855*2.54885*2.54925*2.54845
06/20/2005 15:15:00*2.5487*2.54875*2.5493*2.54845
06/20/2005 15:20:00*2.54875*2.54845*2.54915*2.54845
06/20/2005 15:25:00*2.5486*2.54925*2.54935*2.5484
06/20/2005 15:30:00*2.54875*2.54895*2.5496*2.54845
06/20/2005 15:35:00*2.5489*2.54955*2.54985*2.54845
06/20/2005 15:40:00*2.54955*2.55065*2.55075*2.54915
06/20/2005 15:45:00*2.551*2.5513*2.55195*2.55065
06/20/2005 15:50:00*2.55095*2.55095*2.55155*2.5509
06/20/2005 15:55:00*2.55115*2.55045*2.55115*2.54985
06/20/2005 16:00:00*2.55025*2.5493*2.55045*2.54855
06/20/2005 16:05:00*2.549*2.54995*2.55065*2.54865
06/20/2005 16:10:00*2.54975*2.54975*2.55075*2.54935
06/20/2005 16:15:00*2.5494*2.55085*2.55135*2.5494
06/20/2005 16:20:00*2.55095*2.55065*2.5511*2.55015
06/20/2005 16:25:00*2.5507*2.55165*2.55195*2.55035
06/20/2005 16:30:00*2.55255*2.55215*2.5526*2.55105
06/20/2005 16:35:00*2.5524*2.55235*2.5528*2.55165
06/20/2005 16:40:00*2.55235*2.55215*2.5527*2.55205
06/20/2005 16:45:00*2.55185*2.55255*2.5526*2.55185
06/20/2005 16:50:00*2.5521*2.55165*2.55345*2.55155
06/20/2005 16:55:00*2.552*2.55305*2.55305*2.55015
06/20/2005 17:00:00*2.55295*2.55245*2.55365*2.55205
