06/14/2005 17:05:00*2.55335*2.55375*2.55395*2.55275
06/14/2005 17:10:00*2.55375*2.55285*2.55415*2.55235
06/14/2005 17:15:00*2.5532*2.55305*2.55375*2.55225
06/14/2005 17:20:00*2.55315*2.55355*2.554*2.55285
06/14/2005 17:25:00*2.5534*2.55345*2.5544*2.55275
06/14/2005 17:30:00*2.55375*2.55375*2.55405*2.553
06/14/2005 17:35:00*2.5534*2.55425*2.55465*2.55255
06/14/2005 17:40:00*2.5548*2.5539*2.55495*2.5539
06/14/2005 17:45:00*2.5544*2.55475*2.5549*2.5538
06/14/2005 17:50:00*2.55505*2.5533*2.5551*2.5533
06/14/2005 17:55:00*2.5544*2.55365*2.5544*2.55295
06/14/2005 18:00:00*2.55365*2.55365*2.5539*2.55225
06/14/2005 18:05:00*2.5541*2.55385*2.5541*2.5532
06/14/2005 18:10:00*2.55405*2.55355*2.5554*2.55355
06/14/2005 18:15:00*2.5539*2.55335*2.55415*2.55335
06/14/2005 18:20:00*2.55365*2.55335*2.55375*2.55325
06/14/2005 18:25:00*2.5538*2.55335*2.5538*2.553
06/14/2005 18:30:00*2.5535*2.55335*2.554*2.55265
06/14/2005 18:35:00*2.5542*2.55375*2.5542*2.55305
06/14/2005 18:40:00*2.55335*2.55365*2.55385*2.5529
06/14/2005 18:45:00*2.5536*2.5533*2.55365*2.55305
06/14/2005 18:50:00*2.55325*2.55285*2.5536*2.55255
06/14/2005 18:55:00*2.5533*2.55335*2.5539*2.55245
06/14/2005 19:00:00*2.55345*2.55305*2.55345*2.55255
06/14/2005 19:05:00*2.5534*2.55315*2.5538*2.55275
06/14/2005 19:10:00*2.55285*2.55265*2.5538*2.55235
06/14/2005 19:15:00*2.5531*2.55285*2.5541*2.55255
06/14/2005 19:20:00*2.55175*2.55185*2.55285*2.55095
06/14/2005 19:25:00*2.5518*2.5521*2.55305*2.55135
06/14/2005 19:30:00*2.55255*2.55225*2.55255*2.55135
06/14/2005 19:35:00*2.5527*2.55165*2.5527*2.5513
06/14/2005 19:40:00*2.55185*2.55075*2.55225*2.55075
06/14/2005 19:45:00*2.5506*2.55125*2.55155*2.5505
06/14/2005 19:50:00*2.55145*2.551*2.552*2.5508
06/14/2005 19:55:00*2.551*2.55045*2.55205*2.54975
06/14/2005 20:00:00*2.55065*2.55055*2.55145*2.54965
06/14/2005 20:05:00*2.5507*2.55075*2.552*2.54955
06/14/2005 20:10:00*2.5509*2.55125*2.55325*2.54975
06/14/2005 20:15:00*2.5514*2.55155*2.55205*2.55075
06/14/2005 20:20:00*2.55205*2.55175*2.55225*2.55145
06/14/2005 20:25:00*2.5518*2.55155*2.55255*2.55145
06/14/2005 20:30:00*2.55145*2.55195*2.55225*2.55125
06/14/2005 20:35:00*2.55155*2.55165*2.55195*2.55115
06/14/2005 20:40:00*2.55105*2.55135*2.55165*2.5496
06/14/2005 20:45:00*2.5511*2.55105*2.55195*2.54985
06/14/2005 20:50:00*2.55035*2.55135*2.55225*2.55015
06/14/2005 20:55:00*2.5518*2.55135*2.55205*2.55085
06/14/2005 21:00:00*2.55115*2.55175*2.5523*2.55085
06/14/2005 21:05:00*2.5524*2.55215*2.5524*2.55135
06/14/2005 21:10:00*2.55235*2.55325*2.55355*2.55165
06/14/2005 21:15:00*2.5533*2.55405*2.5543*2.55215
06/14/2005 21:20:00*2.55395*2.55375*2.55415*2.55255
06/14/2005 21:25:00*2.5537*2.55415*2.5543*2.55335
06/14/2005 21:30:00*2.55425*2.55445*2.5549*2.55375
06/14/2005 21:35:00*2.5546*2.55415*2.55535*2.5535
06/14/2005 21:40:00*2.55405*2.55425*2.55455*2.5536
06/14/2005 21:45:00*2.5541*2.5537*2.55475*2.5531
06/14/2005 21:50:00*2.55445*2.55455*2.55455*2.55335
06/14/2005 21:55:00*2.5539*2.55385*2.55475*2.5536
06/14/2005 22:00:00*2.55425*2.55295*2.55425*2.55295
06/14/2005 22:05:00*2.554*2.55435*2.55495*2.55215
06/14/2005 22:10:00*2.5542*2.55435*2.55475*2.5538
06/14/2005 22:15:00*2.5542*2.55375*2.55475*2.55285
06/14/2005 22:20:00*2.55355*2.55435*2.55435*2.55325
06/14/2005 22:25:00*2.554*2.55445*2.55485*2.5535
06/14/2005 22:30:00*2.55435*2.55395*2.55455*2.55355
06/14/2005 22:35:00*2.5542*2.55415*2.55485*2.5527
06/14/2005 22:40:00*2.554*2.55415*2.55465*2.55375
06/14/2005 22:45:00*2.5544*2.554*2.55455*2.5535
06/14/2005 22:50:00*2.55395*2.55375*2.55435*2.5537
06/14/2005 22:55:00*2.55365*2.55325*2.55485*2.55325
06/14/2005 23:00:00*2.55395*2.55415*2.55455*2.55325
06/14/2005 23:05:00*2.5539*2.55365*2.55445*2.5532
06/14/2005 23:10:00*2.55325*2.55295*2.55365*2.55235
06/14/2005 23:15:00*2.5531*2.55255*2.55385*2.5524
06/14/2005 23:20:00*2.54965*2.54975*2.55255*2.54875
06/14/2005 23:25:00*2.55*2.55025*2.5514*2.54955
06/14/2005 23:30:00*2.55205*2.55035*2.5524*2.55025
06/14/2005 23:35:00*2.5509*2.55095*2.55155*2.55
06/14/2005 23:40:00*2.55075*2.55075*2.55125*2.55035
06/14/2005 23:45:00*2.5498*2.55035*2.55085*2.5498
06/14/2005 23:50:00*2.55085*2.54975*2.55085*2.54945
06/14/2005 23:55:00*2.5497*2.54845*2.55015*2.54775
06/15/2005 00:00:00*2.54875*2.54815*2.5497*2.54795
06/15/2005 00:05:00*2.5488*2.54855*2.5488*2.54785
06/15/2005 00:10:00*2.54815*2.54845*2.54865*2.54745
06/15/2005 00:15:00*2.5487*2.54865*2.54885*2.54775
06/15/2005 00:20:00*2.54855*2.54845*2.5488*2.54815
06/15/2005 00:25:00*2.5471*2.54915*2.5495*2.5471
06/15/2005 00:30:00*2.54885*2.54865*2.55065*2.54865
06/15/2005 00:35:00*2.5483*2.54975*2.54985*2.5483
06/15/2005 00:40:00*2.54975*2.55045*2.55135*2.54975
06/15/2005 00:45:00*2.5502*2.55045*2.55095*2.54985
06/15/2005 00:50:00*2.55085*2.55005*2.55095*2.5499
06/15/2005 00:55:00*2.5502*2.55025*2.5509*2.54965
06/15/2005 01:00:00*2.55005*2.54975*2.5504*2.54965
06/15/2005 01:05:00*2.5501*2.55055*2.55095*2.54955
06/15/2005 01:10:00*2.55125*2.55105*2.55125*2.54945
06/15/2005 01:15:00*2.5507*2.55175*2.55215*2.54925
06/15/2005 01:20:00*2.55215*2.55145*2.55215*2.55135
06/15/2005 01:25:00*2.5515*2.55055*2.5517*2.55055
06/15/2005 01:30:00*2.55095*2.55155*2.55155*2.55045
06/15/2005 01:35:00*2.5516*2.55155*2.55275*2.5507
06/15/2005 01:40:00*2.55225*2.55265*2.55375*2.55155
06/15/2005 01:45:00*2.5528*2.55305*2.55375*2.55185
06/15/2005 01:50:00*2.55165*2.55265*2.55305*2.55145
06/15/2005 01:55:00*2.553*2.55245*2.553*2.55125
06/15/2005 02:00:00*2.55275*2.55195*2.5532*2.55085
06/15/2005 02:05:00*2.55185*2.55175*2.55375*2.55135
06/15/2005 02:10:00*2.55215*2.55175*2.55255*2.55075
06/15/2005 02:15:00*2.55295*2.55205*2.55325*2.55115
06/15/2005 02:20:00*2.55175*2.55215*2.55285*2.55125
06/15/2005 02:25:00*2.5526*2.55105*2.5526*2.55045
06/15/2005 02:30:00*2.54995*2.55115*2.55205*2.54965
06/15/2005 02:35:00*2.5511*2.55085*2.55205*2.55025
06/15/2005 02:40:00*2.55095*2.54995*2.55105*2.549
06/15/2005 02:45:00*2.5491*2.55115*2.55175*2.54885
06/15/2005 02:50:00*2.55165*2.55225*2.55335*2.55085
06/15/2005 02:55:00*2.552*2.55125*2.55225*2.55075
06/15/2005 03:00:00*2.55145*2.54975*2.552*2.54975
06/15/2005 03:05:00*2.55*2.54845*2.55065*2.54705
06/15/2005 03:10:00*2.54925*2.54825*2.54925*2.54715
06/15/2005 03:15:00*2.5485*2.54705*2.54895*2.54625
06/15/2005 03:20:00*2.54685*2.54665*2.54845*2.54665
06/15/2005 03:25:00*2.54705*2.54695*2.54735*2.54595
06/15/2005 03:30:00*2.5468*2.54725*2.54745*2.54625
06/15/2005 03:35:00*2.5467*2.54725*2.5487*2.5467
06/15/2005 03:40:00*2.54735*2.54715*2.54785*2.5465
06/15/2005 03:45:00*2.5474*2.54765*2.54765*2.5464
06/15/2005 03:50:00*2.54715*2.54765*2.54765*2.5464
06/15/2005 03:55:00*2.5477*2.54785*2.54795*2.54725
06/15/2005 04:00:00*2.54815*2.54765*2.55005*2.54735
06/15/2005 04:05:00*2.5477*2.54785*2.5488*2.54745
06/15/2005 04:10:00*2.54765*2.54645*2.54785*2.54635
06/15/2005 04:15:00*2.5469*2.54565*2.5469*2.54495
06/15/2005 04:20:00*2.54535*2.54685*2.54765*2.54505
06/15/2005 04:25:00*2.5466*2.54615*2.54715*2.54555
06/15/2005 04:30:00*2.54605*2.54575*2.5462*2.54445
06/15/2005 04:35:00*2.546*2.54445*2.54615*2.54335
06/15/2005 04:40:00*2.54455*2.54425*2.54505*2.54305
06/15/2005 04:45:00*2.5449*2.54565*2.54605*2.54385
06/15/2005 04:50:00*2.54555*2.54525*2.54695*2.54485
06/15/2005 04:55:00*2.546*2.54475*2.546*2.54405
06/15/2005 05:00:00*2.54495*2.54555*2.54555*2.54375
06/15/2005 05:05:00*2.5457*2.54485*2.54625*2.54415
06/15/2005 05:10:00*2.54555*2.54485*2.5462*2.54415
06/15/2005 05:15:00*2.5458*2.5447*2.5458*2.5427
06/15/2005 05:20:00*2.54505*2.54525*2.54585*2.54465
06/15/2005 05:25:00*2.5458*2.54535*2.5458*2.54445
06/15/2005 05:30:00*2.54565*2.54705*2.5471*2.54495
06/15/2005 05:35:00*2.5469*2.54665*2.54715*2.54505
06/15/2005 05:40:00*2.54695*2.54585*2.5478*2.54585
06/15/2005 05:45:00*2.547*2.54615*2.5471*2.54525
06/15/2005 05:50:00*2.54595*2.54705*2.5482*2.54555
06/15/2005 05:55:00*2.5469*2.54775*2.55005*2.54645
06/15/2005 06:00:00*2.54815*2.54745*2.54855*2.54695
06/15/2005 06:05:00*2.547*2.54775*2.54865*2.54695
06/15/2005 06:10:00*2.54775*2.54815*2.5486*2.54735
06/15/2005 06:15:00*2.5491*2.54885*2.5491*2.5475
06/15/2005 06:20:00*2.54865*2.54915*2.54965*2.54795
06/15/2005 06:25:00*2.5503*2.55055*2.55135*2.54815
06/15/2005 06:30:00*2.55075*2.55135*2.55255*2.54955
06/15/2005 06:35:00*2.5522*2.55155*2.5531*2.54925
06/15/2005 06:40:00*2.55025*2.55005*2.55295*2.54955
06/15/2005 06:45:00*2.5512*2.54885*2.55135*2.54805
06/15/2005 06:50:00*2.54835*2.54995*2.54995*2.54765
06/15/2005 06:55:00*2.5493*2.54895*2.54995*2.54805
06/15/2005 07:00:00*2.54925*2.54865*2.54945*2.54775
06/15/2005 07:05:00*2.54895*2.54755*2.54975*2.54685
06/15/2005 07:10:00*2.54825*2.54725*2.54835*2.54685
06/15/2005 07:15:00*2.5473*2.54775*2.54795*2.54655
06/15/2005 07:20:00*2.54735*2.54505*2.54775*2.54415
06/15/2005 07:25:00*2.5455*2.54525*2.54615*2.54475
06/15/2005 07:30:00*2.54555*2.54635*2.54715*2.54525
06/15/2005 07:35:00*2.5463*2.54745*2.54745*2.54525
06/15/2005 07:40:00*2.54655*2.54495*2.54745*2.54495
06/15/2005 07:45:00*2.5448*2.54665*2.54735*2.54455
06/15/2005 07:50:00*2.54675*2.54655*2.54745*2.54495
06/15/2005 07:55:00*2.5466*2.54515*2.54785*2.54485
06/15/2005 08:00:00*2.54545*2.54645*2.54815*2.5447
06/15/2005 08:05:00*2.5468*2.54765*2.54965*2.54605
06/15/2005 08:10:00*2.54735*2.54665*2.54855*2.54665
06/15/2005 08:15:00*2.5476*2.54785*2.549*2.54615
06/15/2005 08:20:00*2.54725*2.55065*2.55065*2.54595
06/15/2005 08:25:00*2.5505*2.54975*2.55195*2.54955
06/15/2005 08:30:00*2.55015*2.55085*2.55375*2.54975
06/15/2005 08:35:00*2.55085*2.55075*2.5538*2.54925
06/15/2005 08:40:00*2.55105*2.54915*2.55145*2.54755
06/15/2005 08:45:00*2.5485*2.55055*2.55105*2.54765
06/15/2005 08:50:00*2.55025*2.55095*2.55185*2.54955
06/15/2005 08:55:00*2.5516*2.55025*2.5516*2.55005
06/15/2005 09:00:00*2.55055*2.55095*2.55135*2.54775
06/15/2005 09:05:00*2.55095*2.55015*2.55395*2.54945
06/15/2005 09:10:00*2.55065*2.55305*2.55445*2.55015
06/15/2005 09:15:00*2.55325*2.55285*2.55365*2.55105
06/15/2005 09:20:00*2.55215*2.55155*2.55375*2.55125
06/15/2005 09:25:00*2.55145*2.55335*2.55645*2.55075
06/15/2005 09:30:00*2.55595*2.55485*2.55725*2.55235
06/15/2005 09:35:00*2.5547*2.55235*2.55715*2.55235
06/15/2005 09:40:00*2.55285*2.55255*2.55475*2.55055
06/15/2005 09:45:00*2.5521*2.55255*2.55525*2.55085
06/15/2005 09:50:00*2.55285*2.55425*2.55535*2.55175
06/15/2005 09:55:00*2.5546*2.55505*2.55615*2.55225
06/15/2005 10:00:00*2.55555*2.55505*2.55625*2.55375
06/15/2005 10:05:00*2.55475*2.55355*2.55665*2.5522
06/15/2005 10:10:00*2.55525*2.55195*2.55625*2.55135
06/15/2005 10:15:00*2.5524*2.55445*2.55635*2.55175
06/15/2005 10:20:00*2.55475*2.55585*2.55625*2.55195
06/15/2005 10:25:00*2.556*2.55575*2.55685*2.55445
06/15/2005 10:30:00*2.55595*2.55445*2.55765*2.55425
06/15/2005 10:35:00*2.5546*2.55585*2.55635*2.55405
06/15/2005 10:40:00*2.55535*2.55685*2.55745*2.55515
06/15/2005 10:45:00*2.5553*2.55775*2.55845*2.5553
06/15/2005 10:50:00*2.55785*2.55935*2.56005*2.55725
06/15/2005 10:55:00*2.5597*2.55905*2.56075*2.55815
06/15/2005 11:00:00*2.55885*2.55915*2.56075*2.55825
06/15/2005 11:05:00*2.55865*2.55925*2.56095*2.55835
06/15/2005 11:10:00*2.55915*2.55805*2.55985*2.55745
06/15/2005 11:15:00*2.5589*2.55655*2.5589*2.55655
06/15/2005 11:20:00*2.55705*2.55575*2.55755*2.55475
06/15/2005 11:25:00*2.5566*2.55695*2.558*2.55475
06/15/2005 11:30:00*2.55705*2.55715*2.55835*2.5555
06/15/2005 11:35:00*2.55675*2.55795*2.55825*2.55635
06/15/2005 11:40:00*2.55885*2.55905*2.56015*2.55745
06/15/2005 11:45:00*2.559*2.55975*2.56015*2.55775
06/15/2005 11:50:00*2.56015*2.55995*2.5611*2.55915
06/15/2005 11:55:00*2.5601*2.55855*2.56065*2.55715
06/15/2005 12:00:00*2.55845*2.55655*2.56145*2.55615
06/15/2005 12:05:00*2.5572*2.55755*2.56015*2.5557
06/15/2005 12:10:00*2.55715*2.55755*2.56015*2.55715
06/15/2005 12:15:00*2.5581*2.55795*2.55835*2.55655
06/15/2005 12:20:00*2.55785*2.55845*2.55885*2.55715
06/15/2005 12:25:00*2.5578*2.55595*2.55845*2.55575
06/15/2005 12:30:00*2.55605*2.55435*2.5575*2.55395
06/15/2005 12:35:00*2.55415*2.55545*2.55555*2.5531
06/15/2005 12:40:00*2.55485*2.55585*2.55725*2.55485
06/15/2005 12:45:00*2.5561*2.55565*2.55865*2.55515
06/15/2005 12:50:00*2.55585*2.55745*2.55785*2.55565
06/15/2005 12:55:00*2.558*2.55765*2.55845*2.55675
06/15/2005 13:00:00*2.55795*2.55795*2.55885*2.55725
06/15/2005 13:05:00*2.5578*2.55725*2.55835*2.55625
06/15/2005 13:10:00*2.55785*2.55655*2.5585*2.55625
06/15/2005 13:15:00*2.5573*2.55775*2.559*2.55655
06/15/2005 13:20:00*2.55795*2.55865*2.5597*2.55775
06/15/2005 13:25:00*2.5596*2.55795*2.5596*2.55745
06/15/2005 13:30:00*2.55765*2.55775*2.559*2.55745
06/15/2005 13:35:00*2.5587*2.55815*2.55885*2.55735
06/15/2005 13:40:00*2.5583*2.55745*2.5592*2.55735
06/15/2005 13:45:00*2.5589*2.55845*2.5589*2.55745
06/15/2005 13:50:00*2.55875*2.55845*2.55885*2.55755
06/15/2005 13:55:00*2.5584*2.55995*2.56005*2.55735
06/15/2005 14:00:00*2.55995*2.55825*2.56*2.55825
06/15/2005 14:05:00*2.55855*2.55905*2.55975*2.55825
06/15/2005 14:10:00*2.55945*2.55825*2.5602*2.55825
06/15/2005 14:15:00*2.5594*2.55915*2.55945*2.55775
06/15/2005 14:20:00*2.55855*2.55865*2.5595*2.55795
06/15/2005 14:25:00*2.5591*2.55845*2.5596*2.55785
06/15/2005 14:30:00*2.55845*2.5593*2.55945*2.55785
06/15/2005 14:35:00*2.5594*2.55905*2.56005*2.55875
06/15/2005 14:40:00*2.55895*2.55915*2.56*2.55875
06/15/2005 14:45:00*2.5596*2.55855*2.5596*2.55805
06/15/2005 14:50:00*2.55855*2.55885*2.55915*2.55825
06/15/2005 14:55:00*2.5592*2.5588*2.5594*2.55835
06/15/2005 15:00:00*2.55865*2.55815*2.55895*2.55755
06/15/2005 15:05:00*2.55745*2.55835*2.55875*2.55735
06/15/2005 15:10:00*2.55795*2.55645*2.55845*2.55645
06/15/2005 15:15:00*2.5568*2.55655*2.5573*2.55635
06/15/2005 15:20:00*2.55645*2.55645*2.55705*2.55585
06/15/2005 15:25:00*2.5565*2.5556*2.5569*2.55485
06/15/2005 15:30:00*2.55525*2.55685*2.55685*2.55515
06/15/2005 15:35:00*2.5572*2.55565*2.5572*2.55535
06/15/2005 15:40:00*2.556*2.5551*2.556*2.55485
06/15/2005 15:45:00*2.55475*2.5554*2.55595*2.55475
06/15/2005 15:50:00*2.55525*2.55565*2.55565*2.55465
06/15/2005 15:55:00*2.55585*2.55515*2.556*2.55485
06/15/2005 16:00:00*2.55555*2.5564*2.55665*2.5548
06/15/2005 16:05:00*2.55635*2.55635*2.55665*2.55585
06/15/2005 16:10:00*2.55645*2.55625*2.55705*2.55555
06/15/2005 16:15:00*2.5566*2.55495*2.55715*2.5543
06/15/2005 16:20:00*2.55515*2.5547*2.55515*2.55365
06/15/2005 16:25:00*2.55445*2.55405*2.5547*2.55385
06/15/2005 16:30:00*2.55415*2.55365*2.5549*2.55365
06/15/2005 16:35:00*2.5534*2.55265*2.554*2.55195
06/15/2005 16:40:00*2.55275*2.55305*2.55305*2.55125
06/15/2005 16:45:00*2.5537*2.55405*2.55405*2.55265
06/15/2005 16:50:00*2.55365*2.55395*2.55475*2.55325
06/15/2005 16:55:00*2.55385*2.55435*2.55505*2.55205
06/15/2005 17:00:00*2.55445*2.55395*2.55475*2.55345
