06/13/2005 17:05:00*2.5607*2.5599*2.561*2.5599
06/13/2005 17:10:00*2.56075*2.56105*2.5615*2.5599
06/13/2005 17:15:00*2.5616*2.56215*2.56325*2.56085
06/13/2005 17:20:00*2.5627*2.56105*2.5627*2.56105
06/13/2005 17:25:00*2.5614*2.56145*2.56175*2.5599
06/13/2005 17:30:00*2.56105*2.56125*2.5616*2.56065
06/13/2005 17:35:00*2.5617*2.56105*2.5621*2.56035
06/13/2005 17:40:00*2.56095*2.56055*2.5613*2.55985
06/13/2005 17:45:00*2.5609*2.56175*2.56245*2.56025
06/13/2005 17:50:00*2.562*2.5618*2.5627*2.55875
06/13/2005 17:55:00*2.5619*2.56195*2.56235*2.56115
06/13/2005 18:00:00*2.56215*2.56215*2.5628*2.56195
06/13/2005 18:05:00*2.56165*2.562*2.5622*2.56165
06/13/2005 18:10:00*2.56185*2.562*2.5623*2.56125
06/13/2005 18:15:00*2.56215*2.56315*2.5633*2.562
06/13/2005 18:20:00*2.56285*2.56315*2.56395*2.56245
06/13/2005 18:25:00*2.5635*2.56305*2.5639*2.5622
06/13/2005 18:30:00*2.56345*2.56275*2.5636*2.56195
06/13/2005 18:35:00*2.5627*2.5637*2.5637*2.5627
06/13/2005 18:40:00*2.56305*2.5631*2.5637*2.56295
06/13/2005 18:45:00*2.5632*2.56285*2.5644*2.56285
06/13/2005 18:50:00*2.56325*2.5634*2.5637*2.56285
06/13/2005 18:55:00*2.5632*2.563*2.5634*2.56285
06/13/2005 19:00:00*2.56295*2.5637*2.5637*2.5629
06/13/2005 19:05:00*2.5634*2.56315*2.5638*2.56275
06/13/2005 19:10:00*2.5634*2.56365*2.5642*2.56295
06/13/2005 19:15:00*2.5638*2.56345*2.56395*2.56255
06/13/2005 19:20:00*2.5633*2.56385*2.56405*2.56225
06/13/2005 19:25:00*2.5648*2.5637*2.56565*2.5635
06/13/2005 19:30:00*2.56335*2.563*2.56435*2.56195
06/13/2005 19:35:00*2.5625*2.5623*2.56335*2.56105
06/13/2005 19:40:00*2.56245*2.56185*2.56255*2.56055
06/13/2005 19:45:00*2.5618*2.56135*2.56265*2.56135
06/13/2005 19:50:00*2.56105*2.561*2.56195*2.56065
06/13/2005 19:55:00*2.5612*2.56005*2.5612*2.55975
06/13/2005 20:00:00*2.55965*2.55895*2.56035*2.55825
06/13/2005 20:05:00*2.55915*2.55895*2.5615*2.55845
06/13/2005 20:10:00*2.55885*2.56015*2.56105*2.55875
06/13/2005 20:15:00*2.5599*2.56005*2.56155*2.55885
06/13/2005 20:20:00*2.56025*2.56035*2.56125*2.55895
06/13/2005 20:25:00*2.559*2.55845*2.56105*2.55845
06/13/2005 20:30:00*2.55855*2.55705*2.5605*2.55685
06/13/2005 20:35:00*2.5585*2.55635*2.5585*2.55425
06/13/2005 20:40:00*2.55565*2.55685*2.5574*2.55495
06/13/2005 20:45:00*2.55615*2.55535*2.5578*2.55525
06/13/2005 20:50:00*2.55525*2.55575*2.5567*2.55485
06/13/2005 20:55:00*2.5561*2.55145*2.5561*2.55085
06/13/2005 21:00:00*2.55135*2.55225*2.55305*2.55135
06/13/2005 21:05:00*2.551*2.55225*2.5544*2.54735
06/13/2005 21:10:00*2.5526*2.55025*2.55345*2.55005
06/13/2005 21:15:00*2.5505*2.55015*2.55185*2.54805
06/13/2005 21:20:00*2.55085*2.55095*2.55305*2.55015
06/13/2005 21:25:00*2.5529*2.55195*2.55315*2.55095
06/13/2005 21:30:00*2.55175*2.55205*2.5528*2.5517
06/13/2005 21:35:00*2.5511*2.55235*2.55275*2.5511
06/13/2005 21:40:00*2.55255*2.55425*2.55425*2.55235
06/13/2005 21:45:00*2.5538*2.55285*2.55425*2.55205
06/13/2005 21:50:00*2.55245*2.55495*2.55545*2.55245
06/13/2005 21:55:00*2.555*2.55505*2.55565*2.55345
06/13/2005 22:00:00*2.55415*2.55355*2.55505*2.55355
06/13/2005 22:05:00*2.5547*2.55475*2.55525*2.5521
06/13/2005 22:10:00*2.55465*2.55445*2.55515*2.55375
06/13/2005 22:15:00*2.555*2.55475*2.5554*2.55355
06/13/2005 22:20:00*2.55425*2.55405*2.5549*2.55355
06/13/2005 22:25:00*2.55415*2.55465*2.5548*2.55355
06/13/2005 22:30:00*2.55515*2.55475*2.55515*2.554
06/13/2005 22:35:00*2.55495*2.55455*2.55495*2.55445
06/13/2005 22:40:00*2.55405*2.5549*2.55555*2.55365
06/13/2005 22:45:00*2.555*2.55415*2.555*2.55385
06/13/2005 22:50:00*2.55415*2.55415*2.555*2.55395
06/13/2005 22:55:00*2.5535*2.55305*2.55425*2.55285
06/13/2005 23:00:00*2.55305*2.55355*2.55485*2.55305
06/13/2005 23:05:00*2.5532*2.55305*2.55355*2.55185
06/13/2005 23:10:00*2.55335*2.55295*2.5534*2.5523
06/13/2005 23:15:00*2.5532*2.55355*2.55375*2.55295
06/13/2005 23:20:00*2.55325*2.5541*2.55435*2.55295
06/13/2005 23:25:00*2.55395*2.55435*2.55455*2.55365
06/13/2005 23:30:00*2.55375*2.55535*2.556*2.55375
06/13/2005 23:35:00*2.5552*2.55565*2.5557*2.5547
06/13/2005 23:40:00*2.55525*2.55565*2.5561*2.5543
06/13/2005 23:45:00*2.5559*2.55405*2.5559*2.55365
06/13/2005 23:50:00*2.55415*2.55415*2.55435*2.55355
06/13/2005 23:55:00*2.5541*2.55425*2.55465*2.55395
06/14/2005 00:00:00*2.55395*2.55495*2.55495*2.55395
06/14/2005 00:05:00*2.5548*2.55515*2.55555*2.55435
06/14/2005 00:10:00*2.55495*2.55495*2.55565*2.55465
06/14/2005 00:15:00*2.5552*2.55545*2.55625*2.55465
06/14/2005 00:20:00*2.55535*2.55545*2.5562*2.5535
06/14/2005 00:25:00*2.5546*2.55465*2.5556*2.55455
06/14/2005 00:30:00*2.55485*2.55495*2.5559*2.55165
06/14/2005 00:35:00*2.5548*2.5552*2.55565*2.5543
06/14/2005 00:40:00*2.55505*2.55525*2.55555*2.55475
06/14/2005 00:45:00*2.5551*2.55485*2.55535*2.55325
06/14/2005 00:50:00*2.55465*2.55345*2.55485*2.55225
06/14/2005 00:55:00*2.5541*2.55365*2.5543*2.5522
06/14/2005 01:00:00*2.55385*2.55375*2.5544*2.55305
06/14/2005 01:05:00*2.5532*2.55395*2.55515*2.5532
06/14/2005 01:10:00*2.55385*2.55205*2.55465*2.55205
06/14/2005 01:15:00*2.5534*2.55265*2.5534*2.54865
06/14/2005 01:20:00*2.55245*2.55325*2.55395*2.55005
06/14/2005 01:25:00*2.5531*2.55415*2.5548*2.55305
06/14/2005 01:30:00*2.55345*2.55165*2.55415*2.55165
06/14/2005 01:35:00*2.55155*2.55255*2.5529*2.55055
06/14/2005 01:40:00*2.55225*2.55125*2.5531*2.5503
06/14/2005 01:45:00*2.5526*2.55185*2.5526*2.55095
06/14/2005 01:50:00*2.55165*2.55185*2.55245*2.55085
06/14/2005 01:55:00*2.5511*2.55155*2.55255*2.5511
06/14/2005 02:00:00*2.55205*2.55145*2.55205*2.55025
06/14/2005 02:05:00*2.55155*2.55355*2.55385*2.55115
06/14/2005 02:10:00*2.55335*2.55275*2.55355*2.55195
06/14/2005 02:15:00*2.55275*2.55275*2.55325*2.55215
06/14/2005 02:20:00*2.55285*2.55365*2.55405*2.55205
06/14/2005 02:25:00*2.5539*2.55265*2.55415*2.55235
06/14/2005 02:30:00*2.55285*2.55175*2.5533*2.55005
06/14/2005 02:45:00*2.5525*2.55175*2.5532*2.55085
06/14/2005 02:50:00*2.55175*2.55155*2.5522*2.55045
06/14/2005 02:55:00*2.5504*2.55015*2.55205*2.54915
06/14/2005 03:00:00*2.55045*2.55005*2.55145*2.54895
06/14/2005 03:05:00*2.5504*2.55065*2.55125*2.54935
06/14/2005 03:10:00*2.5507*2.55095*2.55155*2.55015
06/14/2005 03:15:00*2.5503*2.55125*2.55135*2.54955
06/14/2005 03:20:00*2.55095*2.55165*2.5535*2.55035
06/14/2005 03:25:00*2.5529*2.55075*2.5529*2.54915
06/14/2005 03:30:00*2.55055*2.55265*2.55305*2.55045
06/14/2005 03:35:00*2.5524*2.55305*2.55345*2.55105
06/14/2005 03:40:00*2.55235*2.55105*2.55305*2.55065
06/14/2005 03:45:00*2.5521*2.55075*2.55225*2.55025
06/14/2005 03:50:00*2.55185*2.55115*2.55225*2.55035
06/14/2005 03:55:00*2.5508*2.54905*2.55145*2.54905
06/14/2005 04:00:00*2.54925*2.54955*2.55055*2.54815
06/14/2005 04:05:00*2.54945*2.55085*2.55085*2.54825
06/14/2005 04:10:00*2.55035*2.55115*2.55175*2.54995
06/14/2005 04:15:00*2.5518*2.55115*2.5518*2.55025
06/14/2005 04:20:00*2.55085*2.54885*2.55225*2.54875
06/14/2005 04:25:00*2.5496*2.55045*2.5508*2.5483
06/14/2005 04:30:00*2.55025*2.55015*2.55115*2.54945
06/14/2005 04:35:00*2.5502*2.55085*2.55325*2.54965
06/14/2005 04:40:00*2.55045*2.55045*2.55255*2.54955
06/14/2005 04:45:00*2.5506*2.55145*2.55205*2.55045
06/14/2005 04:50:00*2.55105*2.55155*2.55385*2.55075
06/14/2005 04:55:00*2.55195*2.55195*2.55225*2.55085
06/14/2005 05:00:00*2.55195*2.55165*2.55435*2.55125
06/14/2005 05:05:00*2.5515*2.55045*2.5518*2.54975
06/14/2005 05:10:00*2.54975*2.55075*2.55375*2.54975
06/14/2005 05:15:00*2.552*2.55235*2.55235*2.55025
06/14/2005 05:20:00*2.55205*2.55245*2.55445*2.55185
06/14/2005 05:25:00*2.5512*2.55095*2.55415*2.55065
06/14/2005 05:30:00*2.55125*2.55035*2.55505*2.54985
06/14/2005 05:35:00*2.5508*2.54985*2.5508*2.54915
06/14/2005 05:40:00*2.54955*2.55075*2.55125*2.54935
06/14/2005 05:45:00*2.5511*2.55125*2.5551*2.55065
06/14/2005 05:50:00*2.55135*2.55005*2.552*2.54955
06/14/2005 05:55:00*2.5498*2.54995*2.55005*2.54845
06/14/2005 06:00:00*2.54905*2.55065*2.55195*2.54905
06/14/2005 06:05:00*2.5509*2.55175*2.55195*2.55055
06/14/2005 06:10:00*2.55195*2.55175*2.5524*2.55075
06/14/2005 06:15:00*2.5523*2.55295*2.55295*2.55125
06/14/2005 06:20:00*2.55255*2.55125*2.55305*2.55105
06/14/2005 06:25:00*2.5517*2.55165*2.5521*2.55105
06/14/2005 06:30:00*2.55215*2.55055*2.55215*2.55055
06/14/2005 06:35:00*2.5507*2.55215*2.55215*2.55035
06/14/2005 06:40:00*2.55275*2.55295*2.5534*2.55155
06/14/2005 06:45:00*2.5528*2.55235*2.5533*2.55225
06/14/2005 06:50:00*2.55255*2.55295*2.55335*2.55215
06/14/2005 06:55:00*2.5531*2.55235*2.55315*2.5518
06/14/2005 07:00:00*2.55245*2.55105*2.55255*2.55065
06/14/2005 07:05:00*2.55115*2.55065*2.55155*2.54985
06/14/2005 07:10:00*2.55025*2.55055*2.55105*2.55015
06/14/2005 07:15:00*2.55035*2.55175*2.55175*2.55035
06/14/2005 07:20:00*2.55165*2.55195*2.55275*2.55135
06/14/2005 07:25:00*2.5534*2.55275*2.5534*2.5514
06/14/2005 07:30:00*2.55225*2.55135*2.55275*2.55115
06/14/2005 07:35:00*2.55155*2.55115*2.55205*2.5508
06/14/2005 07:40:00*2.55095*2.55085*2.55145*2.55025
06/14/2005 07:45:00*2.5505*2.54915*2.55115*2.54915
06/14/2005 07:50:00*2.54975*2.54995*2.55075*2.54915
06/14/2005 07:55:00*2.5501*2.54985*2.5503*2.5491
06/14/2005 08:00:00*2.55005*2.54985*2.55055*2.54875
06/14/2005 08:05:00*2.54955*2.55085*2.551*2.54915
06/14/2005 08:10:00*2.55065*2.55075*2.55165*2.55055
06/14/2005 08:15:00*2.5512*2.55065*2.552*2.55005
06/14/2005 08:20:00*2.55115*2.55175*2.552*2.55065
06/14/2005 08:25:00*2.5517*2.55085*2.55225*2.55085
06/14/2005 08:30:00*2.55015*2.55155*2.55195*2.54955
06/14/2005 08:35:00*2.5497*2.55075*2.55415*2.54735
06/14/2005 08:40:00*2.55045*2.54975*2.55125*2.54875
06/14/2005 08:45:00*2.5494*2.54815*2.55005*2.54785
06/14/2005 08:50:00*2.54885*2.55045*2.55105*2.54815
06/14/2005 08:55:00*2.5499*2.55005*2.5521*2.5493
06/14/2005 09:00:00*2.55045*2.54965*2.55125*2.54835
06/14/2005 09:05:00*2.54995*2.55165*2.55445*2.54925
06/14/2005 09:10:00*2.55135*2.55055*2.55445*2.54875
06/14/2005 09:15:00*2.5516*2.54525*2.5516*2.54375
06/14/2005 09:20:00*2.54435*2.54745*2.54885*2.54435
06/14/2005 09:25:00*2.5473*2.54665*2.5477*2.54535
06/14/2005 09:30:00*2.54685*2.54715*2.5482*2.54625
06/14/2005 09:35:00*2.5469*2.54655*2.54965*2.54595
06/14/2005 09:40:00*2.54675*2.55075*2.55205*2.545
06/14/2005 09:45:00*2.5505*2.55135*2.55145*2.5495
06/14/2005 09:50:00*2.55195*2.55335*2.55405*2.55135
06/14/2005 09:55:00*2.554*2.55095*2.55435*2.54935
06/14/2005 10:00:00*2.55055*2.55205*2.55205*2.54985
06/14/2005 10:05:00*2.5526*2.54915*2.5526*2.549
06/14/2005 10:10:00*2.54965*2.55065*2.5516*2.54915
06/14/2005 10:15:00*2.5512*2.54945*2.5512*2.54895
06/14/2005 10:20:00*2.54935*2.54925*2.55035*2.54895
06/14/2005 10:25:00*2.5492*2.54975*2.5514*2.54805
06/14/2005 10:30:00*2.54985*2.54895*2.55155*2.54615
06/14/2005 10:35:00*2.54755*2.54725*2.54895*2.54535
06/14/2005 10:40:00*2.54765*2.54675*2.54775*2.54615
06/14/2005 10:45:00*2.5469*2.54815*2.54905*2.54605
06/14/2005 10:50:00*2.54795*2.54995*2.54995*2.54645
06/14/2005 10:55:00*2.5496*2.54875*2.55075*2.54815
06/14/2005 11:00:00*2.54825*2.54865*2.54935*2.54795
06/14/2005 11:05:00*2.54875*2.54675*2.5493*2.54605
06/14/2005 11:10:00*2.54685*2.54705*2.54745*2.54585
06/14/2005 11:15:00*2.54685*2.54695*2.54795*2.54595
06/14/2005 11:20:00*2.54705*2.54845*2.54885*2.5465
06/14/2005 11:25:00*2.5484*2.54885*2.54975*2.54795
06/14/2005 11:30:00*2.54875*2.54875*2.54925*2.54795
06/14/2005 11:35:00*2.5488*2.54805*2.54995*2.54785
06/14/2005 11:40:00*2.54835*2.54835*2.54975*2.54695
06/14/2005 11:45:00*2.54905*2.54815*2.54905*2.54755
06/14/2005 11:50:00*2.54775*2.54875*2.5495*2.54745
06/14/2005 11:55:00*2.5488*2.54735*2.54885*2.54655
06/14/2005 12:00:00*2.54735*2.54735*2.54835*2.54725
06/14/2005 12:05:00*2.5474*2.54605*2.54755*2.54585
06/14/2005 12:10:00*2.54605*2.54605*2.54825*2.54585
06/14/2005 12:15:00*2.54695*2.54595*2.54705*2.54535
06/14/2005 12:20:00*2.54605*2.54655*2.54725*2.54565
06/14/2005 12:25:00*2.5459*2.54805*2.54835*2.5459
06/14/2005 12:30:00*2.54765*2.54755*2.5492*2.54655
06/14/2005 12:35:00*2.54755*2.54775*2.54845*2.5471
06/14/2005 12:40:00*2.54765*2.54835*2.55015*2.54765
06/14/2005 12:45:00*2.54865*2.55005*2.55065*2.5481
06/14/2005 12:50:00*2.54915*2.54835*2.55135*2.54825
06/14/2005 12:55:00*2.5488*2.54845*2.54935*2.54835
06/14/2005 13:00:00*2.54835*2.54865*2.54945*2.54835
06/14/2005 13:05:00*2.5485*2.55005*2.55005*2.54805
06/14/2005 13:10:00*2.54945*2.55115*2.55125*2.5491
06/14/2005 13:15:00*2.5514*2.55045*2.5514*2.54965
06/14/2005 13:20:00*2.55075*2.5524*2.55255*2.55
06/14/2005 13:25:00*2.5518*2.55125*2.55265*2.55025
06/14/2005 13:30:00*2.55145*2.55125*2.55315*2.5507
06/14/2005 13:35:00*2.5517*2.5512*2.552*2.55095
06/14/2005 13:40:00*2.55105*2.55195*2.55235*2.5505
06/14/2005 13:45:00*2.5526*2.55125*2.5526*2.55105
06/14/2005 13:50:00*2.55155*2.55125*2.55215*2.55095
06/14/2005 13:55:00*2.5519*2.55195*2.55195*2.55075
06/14/2005 14:00:00*2.55225*2.55255*2.5532*2.55165
06/14/2005 14:05:00*2.552*2.55155*2.55255*2.55155
06/14/2005 14:10:00*2.55165*2.5519*2.55225*2.55125
06/14/2005 14:15:00*2.5526*2.55215*2.5526*2.55155
06/14/2005 14:20:00*2.55185*2.55125*2.55235*2.55075
06/14/2005 14:25:00*2.5514*2.55055*2.55155*2.55045
06/14/2005 14:30:00*2.55095*2.55095*2.5518*2.55055
06/14/2005 14:35:00*2.55085*2.55175*2.55185*2.55085
06/14/2005 14:40:00*2.55155*2.55145*2.5521*2.55075
06/14/2005 14:45:00*2.5512*2.55015*2.55145*2.54975
06/14/2005 14:50:00*2.55065*2.55125*2.55195*2.55015
06/14/2005 14:55:00*2.55175*2.55165*2.5524*2.55125
06/14/2005 15:00:00*2.55095*2.55175*2.55205*2.55025
06/14/2005 15:05:00*2.5517*2.55185*2.5526*2.55145
06/14/2005 15:10:00*2.55225*2.55145*2.55235*2.55075
06/14/2005 15:15:00*2.55125*2.55115*2.55145*2.55075
06/14/2005 15:20:00*2.5513*2.55115*2.5513*2.55075
06/14/2005 15:25:00*2.5513*2.55165*2.5519*2.55105
06/14/2005 15:30:00*2.55175*2.55105*2.552*2.55095
06/14/2005 15:35:00*2.5508*2.55125*2.55255*2.55045
06/14/2005 15:40:00*2.5524*2.5513*2.5524*2.5506
06/14/2005 15:45:00*2.5513*2.55155*2.55385*2.55075
06/14/2005 15:50:00*2.55275*2.55315*2.55475*2.55155
06/14/2005 15:55:00*2.5533*2.55365*2.55375*2.55255
06/14/2005 16:00:00*2.55385*2.55445*2.55475*2.55325
06/14/2005 16:05:00*2.5547*2.55295*2.5547*2.55295
06/14/2005 16:10:00*2.55285*2.55285*2.5532*2.55235
06/14/2005 16:15:00*2.55265*2.55295*2.55335*2.55155
06/14/2005 16:20:00*2.55265*2.55215*2.5532*2.55145
06/14/2005 16:25:00*2.5523*2.55185*2.55385*2.5516
06/14/2005 16:30:00*2.55225*2.55145*2.5531*2.55085
06/14/2005 16:35:00*2.5517*2.55135*2.5521*2.5502
06/14/2005 16:40:00*2.55125*2.55125*2.55175*2.5509
06/14/2005 16:45:00*2.5513*2.55185*2.55225*2.55015
06/14/2005 16:50:00*2.55165*2.55295*2.55355*2.55135
06/14/2005 16:55:00*2.5526*2.55305*2.554*2.5526
06/14/2005 17:00:00*2.55315*2.55305*2.55425*2.5522
