06/12/2005 17:05:00*2.56765*2.56595*2.5683*2.56595
06/12/2005 17:10:00*2.56615*2.56635*2.56635*2.56595
06/12/2005 17:15:00*2.56625*2.56585*2.56635*2.56585
06/12/2005 17:20:00*2.56565*2.56565*2.56625*2.56565
06/12/2005 17:25:00*2.56595*2.56595*2.56595*2.56565
06/12/2005 17:30:00*2.56625*2.56615*2.56635*2.56565
06/12/2005 17:35:00*2.56615*2.56645*2.56645*2.56615
06/12/2005 17:40:00*2.56685*2.56695*2.56725*2.56645
06/12/2005 17:45:00*2.56695*2.56695*2.56695*2.56695
06/12/2005 17:50:00*2.56695*2.56695*2.56695*2.56695
06/12/2005 17:55:00*2.56735*2.56695*2.56735*2.56665
06/12/2005 18:00:00*2.56695*2.56695*2.56695*2.56665
06/12/2005 18:05:00*2.5666*2.56645*2.56765*2.56645
06/12/2005 18:10:00*2.5669*2.5664*2.5669*2.56585
06/12/2005 18:15:00*2.5661*2.5661*2.5667*2.5661
06/12/2005 18:20:00*2.5662*2.56555*2.56625*2.56515
06/12/2005 18:25:00*2.5654*2.5651*2.56555*2.56475
06/12/2005 18:30:00*2.5645*2.56445*2.5651*2.56445
06/12/2005 18:35:00*2.5649*2.56395*2.56585*2.56395
06/12/2005 18:40:00*2.56425*2.56405*2.5645*2.5635
06/12/2005 18:45:00*2.5651*2.563*2.56555*2.563
06/12/2005 18:50:00*2.56395*2.56305*2.5652*2.55815
06/12/2005 18:55:00*2.563*2.5635*2.56455*2.563
06/12/2005 19:00:00*2.5637*2.56345*2.5637*2.5616
06/12/2005 19:05:00*2.5634*2.56375*2.5641*2.5631
06/12/2005 19:10:00*2.56335*2.5637*2.5647*2.56335
06/12/2005 19:15:00*2.564*2.56265*2.56415*2.56235
06/12/2005 19:20:00*2.56295*2.56295*2.56425*2.56265
06/12/2005 19:25:00*2.5631*2.56325*2.564*2.5621
06/12/2005 19:30:00*2.56355*2.56355*2.56465*2.56255
06/12/2005 19:35:00*2.5636*2.56295*2.56465*2.56295
06/12/2005 19:40:00*2.56265*2.56525*2.56665*2.56265
06/12/2005 19:45:00*2.5653*2.56395*2.5654*2.56395
06/12/2005 19:50:00*2.56445*2.56485*2.5654*2.56395
06/12/2005 19:55:00*2.5649*2.56455*2.56715*2.56365
06/12/2005 20:00:00*2.56465*2.56585*2.56605*2.56425
06/12/2005 20:05:00*2.5661*2.56535*2.5661*2.5645
06/12/2005 20:10:00*2.56545*2.56475*2.56605*2.56475
06/12/2005 20:15:00*2.5646*2.5638*2.56475*2.56365
06/12/2005 20:20:00*2.56395*2.56255*2.5645*2.56255
06/12/2005 20:25:00*2.5627*2.56235*2.56295*2.55875
06/12/2005 20:30:00*2.56255*2.56225*2.56665*2.56145
06/12/2005 20:35:00*2.5622*2.5625*2.56325*2.56215
06/12/2005 20:40:00*2.56285*2.56345*2.5639*2.5625
06/12/2005 20:45:00*2.5635*2.56275*2.5659*2.56255
06/12/2005 20:50:00*2.56235*2.56345*2.56405*2.56225
06/12/2005 20:55:00*2.5642*2.56375*2.5646*2.56305
06/12/2005 21:00:00*2.56325*2.56275*2.5645*2.56275
06/12/2005 21:05:00*2.5641*2.56165*2.56425*2.56125
06/12/2005 21:10:00*2.56335*2.56075*2.56355*2.55935
06/12/2005 21:15:00*2.5603*2.55925*2.56075*2.55765
06/12/2005 21:20:00*2.55905*2.55835*2.5598*2.55755
06/12/2005 21:25:00*2.5587*2.55835*2.56085*2.55725
06/12/2005 21:30:00*2.55815*2.55955*2.56015*2.55725
06/12/2005 21:35:00*2.5596*2.55985*2.56095*2.5594
06/12/2005 21:40:00*2.56005*2.56025*2.56065*2.55935
06/12/2005 21:45:00*2.5605*2.56145*2.56215*2.56005
06/12/2005 21:50:00*2.5608*2.56075*2.56145*2.56045
06/12/2005 21:55:00*2.561*2.5623*2.56245*2.56025
06/12/2005 22:00:00*2.56185*2.56165*2.5623*2.56095
06/12/2005 22:05:00*2.5622*2.56205*2.5622*2.56125
06/12/2005 22:10:00*2.56195*2.56305*2.56365*2.56195
06/12/2005 22:15:00*2.5633*2.56485*2.56485*2.5621
06/12/2005 22:20:00*2.56435*2.56105*2.5649*2.56105
06/12/2005 22:25:00*2.5615*2.5615*2.56325*2.56055
06/12/2005 22:30:00*2.56125*2.56115*2.5634*2.56035
06/12/2005 22:35:00*2.5614*2.56095*2.56145*2.56035
06/12/2005 22:40:00*2.56135*2.56155*2.56335*2.56015
06/12/2005 22:45:00*2.5611*2.56055*2.56225*2.56035
06/12/2005 22:50:00*2.56055*2.56035*2.56105*2.5601
06/12/2005 22:55:00*2.5607*2.56095*2.56105*2.5594
06/12/2005 23:00:00*2.56075*2.56095*2.5615*2.56025
06/12/2005 23:05:00*2.5608*2.56115*2.56145*2.56025
06/12/2005 23:10:00*2.56125*2.56165*2.56175*2.56075
06/12/2005 23:15:00*2.5619*2.56075*2.56265*2.55765
06/12/2005 23:20:00*2.56085*2.56065*2.56205*2.56035
06/12/2005 23:25:00*2.5614*2.55915*2.5614*2.55915
06/12/2005 23:30:00*2.55955*2.56015*2.56065*2.55865
06/12/2005 23:35:00*2.5591*2.56025*2.5606*2.55855
06/12/2005 23:40:00*2.56015*2.55995*2.56025*2.55915
06/12/2005 23:45:00*2.5594*2.56035*2.5608*2.5594
06/12/2005 23:50:00*2.55975*2.55945*2.5609*2.55925
06/12/2005 23:55:00*2.5601*2.55985*2.56115*2.55915
06/13/2005 00:00:00*2.55945*2.55875*2.56015*2.55815
06/13/2005 00:05:00*2.558*2.55865*2.55935*2.558
06/13/2005 00:10:00*2.55885*2.55805*2.55905*2.5577
06/13/2005 00:15:00*2.559*2.55895*2.55915*2.55805
06/13/2005 00:20:00*2.55905*2.55905*2.55945*2.55855
06/13/2005 00:25:00*2.5588*2.55875*2.55905*2.55835
06/13/2005 00:30:00*2.55885*2.55775*2.5598*2.55775
06/13/2005 00:35:00*2.5588*2.55855*2.5588*2.55775
06/13/2005 00:40:00*2.55825*2.55885*2.5593*2.55775
06/13/2005 00:45:00*2.55955*2.55875*2.56005*2.55855
06/13/2005 00:50:00*2.55915*2.56005*2.56135*2.55875
06/13/2005 00:55:00*2.5596*2.56065*2.56125*2.5596
06/13/2005 01:00:00*2.56015*2.55915*2.56065*2.55795
06/13/2005 01:05:00*2.5581*2.55965*2.56*2.5581
06/13/2005 01:10:00*2.55935*2.55985*2.5601*2.55815
06/13/2005 01:15:00*2.5599*2.55885*2.5599*2.55835
06/13/2005 01:20:00*2.55855*2.55815*2.55915*2.55785
06/13/2005 01:25:00*2.5582*2.55975*2.55975*2.55815
06/13/2005 01:30:00*2.55975*2.55775*2.5602*2.55615
06/13/2005 01:35:00*2.5581*2.55865*2.56025*2.5565
06/13/2005 01:40:00*2.55835*2.55785*2.5605*2.55645
06/13/2005 01:45:00*2.5576*2.55785*2.55945*2.55575
06/13/2005 01:50:00*2.55815*2.55755*2.56005*2.55745
06/13/2005 01:55:00*2.5578*2.55655*2.55855*2.55555
06/13/2005 02:00:00*2.55635*2.55635*2.55805*2.55505
06/13/2005 02:05:00*2.55625*2.55795*2.55805*2.55585
06/13/2005 02:10:00*2.55805*2.55745*2.559*2.55655
06/13/2005 02:15:00*2.5577*2.55755*2.55855*2.55645
06/13/2005 02:20:00*2.55715*2.55885*2.55975*2.55655
06/13/2005 02:25:00*2.55875*2.55905*2.56035*2.55655
06/13/2005 02:30:00*2.55975*2.55765*2.56005*2.55765
06/13/2005 02:40:00*2.55765*2.55755*2.55845*2.55695
06/13/2005 02:45:00*2.5581*2.55745*2.5605*2.55735
06/13/2005 02:50:00*2.55715*2.55845*2.55945*2.55645
06/13/2005 02:55:00*2.5581*2.55985*2.56015*2.5574
06/13/2005 03:00:00*2.56015*2.5593*2.56015*2.55735
06/13/2005 03:05:00*2.5596*2.5601*2.5605*2.55815
06/13/2005 03:10:00*2.55975*2.55915*2.5601*2.55905
06/13/2005 03:15:00*2.5593*2.55875*2.56035*2.55875
06/13/2005 03:20:00*2.55915*2.55795*2.55965*2.55765
06/13/2005 03:25:00*2.558*2.55595*2.55935*2.5546
06/13/2005 03:30:00*2.55555*2.55705*2.55765*2.5543
06/13/2005 03:35:00*2.5575*2.55505*2.55775*2.55445
06/13/2005 03:40:00*2.55535*2.55485*2.55605*2.55365
06/13/2005 03:45:00*2.5556*2.55525*2.55595*2.55395
06/13/2005 03:50:00*2.55495*2.55455*2.55585*2.55425
06/13/2005 03:55:00*2.55445*2.55555*2.55665*2.55445
06/13/2005 04:00:00*2.55535*2.55475*2.55635*2.55475
06/13/2005 04:05:00*2.5554*2.55365*2.55565*2.55335
06/13/2005 04:10:00*2.55335*2.55465*2.55505*2.55335
06/13/2005 04:15:00*2.5547*2.55525*2.5561*2.55405
06/13/2005 04:20:00*2.55525*2.55635*2.55755*2.55425
06/13/2005 04:25:00*2.5569*2.55535*2.5569*2.55455
06/13/2005 04:30:00*2.55535*2.55745*2.55785*2.55505
06/13/2005 04:35:00*2.55725*2.55635*2.55785*2.55505
06/13/2005 04:40:00*2.5567*2.55465*2.5567*2.55405
06/13/2005 04:45:00*2.555*2.55535*2.5569*2.55405
06/13/2005 04:50:00*2.55515*2.55525*2.55575*2.55395
06/13/2005 04:55:00*2.55485*2.55465*2.55585*2.55425
06/13/2005 05:00:00*2.55465*2.55465*2.55575*2.55415
06/13/2005 05:05:00*2.55515*2.5535*2.5555*2.55165
06/13/2005 05:10:00*2.55425*2.55355*2.55435*2.55325
06/13/2005 05:15:00*2.5535*2.55325*2.55465*2.55295
06/13/2005 05:20:00*2.55335*2.55295*2.55505*2.55265
06/13/2005 05:25:00*2.5541*2.55635*2.55655*2.55225
06/13/2005 05:30:00*2.55545*2.55935*2.56205*2.55435
06/13/2005 05:35:00*2.55945*2.55825*2.56025*2.55755
06/13/2005 05:40:00*2.55865*2.55765*2.55875*2.5567
06/13/2005 05:45:00*2.5591*2.55655*2.5591*2.55555
06/13/2005 05:50:00*2.55675*2.55755*2.55825*2.55575
06/13/2005 05:55:00*2.55805*2.55825*2.5598*2.55755
06/13/2005 06:00:00*2.55805*2.55895*2.5596*2.55765
06/13/2005 06:05:00*2.55905*2.55665*2.5595*2.55585
06/13/2005 06:10:00*2.55605*2.55765*2.55795*2.55555
06/13/2005 06:15:00*2.5581*2.55695*2.5592*2.55665
06/13/2005 06:20:00*2.55685*2.55805*2.5582*2.55665
06/13/2005 06:25:00*2.55765*2.55745*2.55835*2.55635
06/13/2005 06:30:00*2.55805*2.55685*2.5585*2.55625
06/13/2005 06:35:00*2.55665*2.55725*2.55865*2.55595
06/13/2005 06:40:00*2.55805*2.55945*2.56005*2.55695
06/13/2005 06:45:00*2.5588*2.56035*2.56035*2.55845
06/13/2005 06:50:00*2.55945*2.56005*2.5605*2.5581
06/13/2005 06:55:00*2.5603*2.55795*2.5603*2.55735
06/13/2005 07:00:00*2.55825*2.55495*2.55825*2.55435
06/13/2005 07:05:00*2.55635*2.55675*2.55705*2.55495
06/13/2005 07:10:00*2.5569*2.55845*2.55915*2.55645
06/13/2005 07:15:00*2.5594*2.56265*2.5639*2.55815
06/13/2005 07:20:00*2.56245*2.55985*2.564*2.55945
06/13/2005 07:25:00*2.5593*2.56085*2.56095*2.55855
06/13/2005 07:30:00*2.56045*2.55985*2.561*2.55865
06/13/2005 07:35:00*2.56*2.56055*2.56195*2.55965
06/13/2005 07:40:00*2.56085*2.56075*2.5622*2.56025
06/13/2005 07:45:00*2.56095*2.56185*2.5627*2.56075
06/13/2005 07:50:00*2.56195*2.56445*2.56445*2.5602
06/13/2005 07:55:00*2.564*2.56585*2.56585*2.56385
06/13/2005 08:00:00*2.56475*2.56395*2.56585*2.56285
06/13/2005 08:05:00*2.56345*2.56345*2.56395*2.56245
06/13/2005 08:10:00*2.56275*2.56235*2.56345*2.56155
06/13/2005 08:15:00*2.56255*2.56325*2.56415*2.5618
06/13/2005 08:20:00*2.5629*2.56325*2.56355*2.56245
06/13/2005 08:25:00*2.5635*2.5642*2.56515*2.56165
06/13/2005 08:30:00*2.56455*2.56325*2.56475*2.56255
06/13/2005 08:35:00*2.5646*2.56375*2.56505*2.56275
06/13/2005 08:40:00*2.56335*2.5605*2.56425*2.5602
06/13/2005 08:45:00*2.5628*2.56045*2.5628*2.55995
06/13/2005 08:50:00*2.56045*2.55895*2.5612*2.55845
06/13/2005 08:55:00*2.5586*2.55975*2.5604*2.5582
06/13/2005 09:00:00*2.55955*2.55985*2.56015*2.55875
06/13/2005 09:05:00*2.5603*2.55855*2.56155*2.55835
06/13/2005 09:10:00*2.55855*2.55795*2.55895*2.55765
06/13/2005 09:15:00*2.55765*2.55785*2.5587*2.55705
06/13/2005 09:20:00*2.55765*2.55745*2.55875*2.55675
06/13/2005 09:25:00*2.5581*2.55865*2.55875*2.55645
06/13/2005 09:30:00*2.55825*2.55915*2.55995*2.5579
06/13/2005 09:35:00*2.5592*2.55925*2.55985*2.55855
06/13/2005 09:40:00*2.55885*2.56015*2.56045*2.55855
06/13/2005 09:45:00*2.56*2.5599*2.5615*2.55845
06/13/2005 09:50:00*2.55975*2.56105*2.56295*2.55855
06/13/2005 09:55:00*2.5618*2.5594*2.5623*2.5583
06/13/2005 10:00:00*2.55975*2.55905*2.5604*2.5574
06/13/2005 10:05:00*2.55905*2.5593*2.56105*2.5587
06/13/2005 10:10:00*2.55955*2.55905*2.55995*2.55785
06/13/2005 10:15:00*2.5568*2.55935*2.56015*2.5568
06/13/2005 10:20:00*2.55925*2.5582*2.55945*2.55765
06/13/2005 10:25:00*2.5579*2.55805*2.55895*2.55775
06/13/2005 10:30:00*2.55845*2.55965*2.56035*2.55805
06/13/2005 10:35:00*2.55955*2.55845*2.5603*2.55805
06/13/2005 10:40:00*2.55835*2.55865*2.55955*2.55785
06/13/2005 10:45:00*2.559*2.55695*2.5593*2.55665
06/13/2005 10:50:00*2.55715*2.55695*2.55775*2.5555
06/13/2005 10:55:00*2.5565*2.5569*2.5586*2.55595
06/13/2005 11:00:00*2.55755*2.55635*2.559*2.5553
06/13/2005 11:05:00*2.55635*2.55805*2.55875*2.55635
06/13/2005 11:10:00*2.55825*2.55685*2.55885*2.5566
06/13/2005 11:15:00*2.55655*2.55735*2.55825*2.55565
06/13/2005 11:20:00*2.55825*2.55785*2.55835*2.55695
06/13/2005 11:25:00*2.55735*2.55825*2.56045*2.55715
06/13/2005 11:30:00*2.55795*2.55735*2.55935*2.55685
06/13/2005 11:35:00*2.55715*2.55695*2.55845*2.55615
06/13/2005 11:40:00*2.55815*2.55985*2.56055*2.55695
06/13/2005 11:45:00*2.5604*2.55935*2.5604*2.55845
06/13/2005 11:50:00*2.5594*2.55865*2.5594*2.5576
06/13/2005 11:55:00*2.5588*2.55875*2.56*2.55725
06/13/2005 12:00:00*2.55905*2.55945*2.56055*2.55825
06/13/2005 12:05:00*2.56*2.56105*2.56175*2.55945
06/13/2005 12:10:00*2.56085*2.56045*2.56105*2.5595
06/13/2005 12:15:00*2.561*2.55965*2.56125*2.55895
06/13/2005 12:20:00*2.55915*2.55775*2.55975*2.55615
06/13/2005 12:25:00*2.557*2.55785*2.55945*2.557
06/13/2005 12:30:00*2.55765*2.55985*2.56065*2.5575
06/13/2005 12:35:00*2.55975*2.56045*2.5607*2.55915
06/13/2005 12:40:00*2.56015*2.56125*2.56305*2.56015
06/13/2005 12:45:00*2.5607*2.5596*2.5624*2.55885
06/13/2005 12:50:00*2.55975*2.56175*2.56225*2.55955
06/13/2005 12:55:00*2.56145*2.56115*2.56225*2.5603
06/13/2005 13:00:00*2.56125*2.56035*2.5616*2.55985
06/13/2005 13:05:00*2.5606*2.56165*2.56165*2.55995
06/13/2005 13:10:00*2.56165*2.56275*2.56345*2.56115
06/13/2005 13:15:00*2.5632*2.56285*2.56365*2.56115
06/13/2005 13:20:00*2.56275*2.56185*2.56295*2.56155
06/13/2005 13:25:00*2.5634*2.562*2.5634*2.56155
06/13/2005 13:30:00*2.56205*2.56275*2.56275*2.56185
06/13/2005 13:35:00*2.5622*2.56355*2.56535*2.56215
06/13/2005 13:40:00*2.56345*2.56325*2.56385*2.56105
06/13/2005 13:45:00*2.562*2.56205*2.56325*2.56135
06/13/2005 13:50:00*2.56155*2.56165*2.56235*2.56105
06/13/2005 13:55:00*2.5619*2.5615*2.5636*2.56125
06/13/2005 14:00:00*2.56165*2.56305*2.56355*2.56135
06/13/2005 14:05:00*2.5634*2.56235*2.5634*2.56205
06/13/2005 14:10:00*2.56215*2.56165*2.56295*2.561
06/13/2005 14:15:00*2.5623*2.5623*2.5624*2.5609
06/13/2005 14:20:00*2.5617*2.56405*2.56425*2.5617
06/13/2005 14:25:00*2.5631*2.56425*2.56445*2.5622
06/13/2005 14:30:00*2.56445*2.5628*2.56445*2.5625
06/13/2005 14:35:00*2.563*2.5617*2.5642*2.5617
06/13/2005 14:40:00*2.5617*2.5636*2.5653*2.5617
06/13/2005 14:45:00*2.5634*2.56335*2.56495*2.5617
06/13/2005 14:50:00*2.56505*2.5643*2.56635*2.56335
06/13/2005 14:55:00*2.5648*2.56595*2.56645*2.5638
06/13/2005 15:00:00*2.5657*2.56275*2.56595*2.56275
06/13/2005 15:05:00*2.5624*2.56445*2.5655*2.5624
06/13/2005 15:10:00*2.56495*2.56505*2.56535*2.5617
06/13/2005 15:15:00*2.5642*2.5657*2.5657*2.5636
06/13/2005 15:20:00*2.56445*2.56385*2.5658*2.5617
06/13/2005 15:25:00*2.5639*2.56405*2.5646*2.56385
06/13/2005 15:30:00*2.56395*2.56405*2.5646*2.5617
06/13/2005 15:35:00*2.5645*2.56235*2.56645*2.56235
06/13/2005 15:40:00*2.56285*2.56275*2.5644*2.5617
06/13/2005 15:45:00*2.563*2.56065*2.56305*2.5603
06/13/2005 15:50:00*2.56105*2.5616*2.5622*2.56035
06/13/2005 15:55:00*2.5629*2.5623*2.5629*2.5616
06/13/2005 16:00:00*2.5621*2.56245*2.56255*2.56195
06/13/2005 16:05:00*2.5621*2.5619*2.56305*2.56175
06/13/2005 16:10:00*2.56205*2.56235*2.5629*2.56175
06/13/2005 16:15:00*2.5625*2.5616*2.5627*2.5616
06/13/2005 16:20:00*2.56215*2.56255*2.56315*2.5616
06/13/2005 16:25:00*2.563*2.56175*2.563*2.56145
06/13/2005 16:30:00*2.5619*2.56065*2.5624*2.56065
06/13/2005 16:35:00*2.56135*2.56065*2.56145*2.56045
06/13/2005 16:40:00*2.56055*2.56055*2.5612*2.5599
06/13/2005 16:45:00*2.5609*2.56065*2.56105*2.55995
06/13/2005 16:50:00*2.56065*2.56085*2.56115*2.56035
06/13/2005 16:55:00*2.5609*2.56065*2.56135*2.56035
06/13/2005 17:00:00*2.56055*2.56065*2.5612*2.5604
