06/05/2005 17:05:00*2.5952*2.5952*2.5976*2.5952
06/05/2005 17:10:00*2.59185*2.59175*2.5952*2.59175
06/05/2005 17:15:00*2.59175*2.59235*2.59265*2.59175
06/05/2005 17:20:00*2.59235*2.59235*2.59235*2.59235
06/05/2005 17:25:00*2.59235*2.59195*2.59235*2.59155
06/05/2005 17:30:00*2.59225*2.59245*2.59265*2.59185
06/05/2005 17:35:00*2.59245*2.59215*2.59245*2.59215
06/05/2005 17:40:00*2.59255*2.59255*2.59255*2.59215
06/05/2005 17:45:00*2.59255*2.59255*2.59255*2.59255
06/05/2005 17:50:00*2.59255*2.59215*2.59255*2.59175
06/05/2005 17:55:00*2.59245*2.59215*2.59325*2.59215
06/05/2005 18:00:00*2.59175*2.59245*2.59245*2.59175
06/05/2005 18:05:00*2.5924*2.5922*2.5926*2.59215
06/05/2005 18:10:00*2.59195*2.59315*2.59385*2.59195
06/05/2005 18:15:00*2.5932*2.5936*2.59365*2.5927
06/05/2005 18:20:00*2.59365*2.594*2.59435*2.5936
06/05/2005 18:25:00*2.5941*2.5934*2.5941*2.59325
06/05/2005 18:30:00*2.59245*2.59305*2.59345*2.59235
06/05/2005 18:35:00*2.5942*2.59155*2.5942*2.59155
06/05/2005 18:40:00*2.59185*2.59225*2.59285*2.59155
06/05/2005 18:45:00*2.5923*2.5922*2.59255*2.59145
06/05/2005 18:50:00*2.5925*2.59175*2.5925*2.59145
06/05/2005 18:55:00*2.59205*2.5925*2.5925*2.59175
06/05/2005 19:00:00*2.59195*2.59155*2.5928*2.59155
06/05/2005 19:05:00*2.5917*2.59155*2.592*2.59085
06/05/2005 19:10:00*2.59175*2.59175*2.5934*2.59145
06/05/2005 19:15:00*2.5923*2.59165*2.59305*2.59075
06/05/2005 19:20:00*2.59175*2.59135*2.5922*2.59055
06/05/2005 19:25:00*2.5915*2.59135*2.59165*2.59105
06/05/2005 19:30:00*2.59125*2.59075*2.5917*2.59045
06/05/2005 19:35:00*2.5921*2.59065*2.5921*2.59065
06/05/2005 19:40:00*2.59095*2.59075*2.5913*2.59035
06/05/2005 19:45:00*2.5912*2.59215*2.5934*2.59045
06/05/2005 19:50:00*2.59175*2.5895*2.59215*2.58915
06/05/2005 19:55:00*2.5899*2.58925*2.5899*2.58845
06/05/2005 20:00:00*2.58905*2.59015*2.59045*2.58885
06/05/2005 20:05:00*2.5905*2.59015*2.59085*2.58945
06/05/2005 20:10:00*2.59025*2.58875*2.5905*2.58865
06/05/2005 20:15:00*2.5893*2.58865*2.58945*2.58845
06/05/2005 20:20:00*2.58875*2.58925*2.5905*2.58855
06/05/2005 20:25:00*2.5897*2.58945*2.59065*2.58925
06/05/2005 20:30:00*2.58985*2.59*2.5907*2.58945
06/05/2005 20:35:00*2.5896*2.59035*2.591*2.5896
06/05/2005 20:40:00*2.59015*2.59055*2.59135*2.59005
06/05/2005 20:45:00*2.5905*2.59045*2.591*2.58965
06/05/2005 20:50:00*2.59065*2.59125*2.59135*2.58955
06/05/2005 20:55:00*2.5917*2.59165*2.59225*2.59025
06/05/2005 21:00:00*2.59145*2.59205*2.5939*2.59085
06/05/2005 21:05:00*2.59165*2.59145*2.59205*2.5902
06/05/2005 21:10:00*2.59165*2.59095*2.59185*2.59075
06/05/2005 21:15:00*2.5912*2.59205*2.5921*2.59085
06/05/2005 21:20:00*2.59185*2.59175*2.5926*2.5914
06/05/2005 21:25:00*2.5918*2.59125*2.59205*2.59095
06/05/2005 21:30:00*2.5914*2.59185*2.59195*2.59055
06/05/2005 21:35:00*2.592*2.59165*2.59265*2.59095
06/05/2005 21:40:00*2.5911*2.5914*2.592*2.5911
06/05/2005 21:45:00*2.5923*2.59075*2.5923*2.5904
06/05/2005 21:50:00*2.59095*2.59085*2.59165*2.59025
06/05/2005 21:55:00*2.5915*2.5902*2.5915*2.58985
06/05/2005 22:00:00*2.59015*2.59005*2.591*2.5894
06/05/2005 22:05:00*2.5905*2.59025*2.591*2.58985
06/05/2005 22:10:00*2.59035*2.59045*2.59065*2.58995
06/05/2005 22:15:00*2.5909*2.59045*2.5909*2.59005
06/05/2005 22:20:00*2.59065*2.59075*2.59095*2.58995
06/05/2005 22:25:00*2.5909*2.59045*2.59095*2.59015
06/05/2005 22:30:00*2.59025*2.59015*2.591*2.58985
06/05/2005 22:35:00*2.5901*2.58945*2.5908*2.58925
06/05/2005 22:40:00*2.58965*2.5893*2.59015*2.58815
06/05/2005 22:45:00*2.5898*2.58895*2.5904*2.5881
06/05/2005 22:50:00*2.58885*2.58885*2.5898*2.58875
06/05/2005 22:55:00*2.5897*2.5907*2.5907*2.5872
06/05/2005 23:00:00*2.59065*2.5916*2.5921*2.58995
06/05/2005 23:05:00*2.5927*2.591*2.5927*2.5906
06/05/2005 23:10:00*2.59125*2.5899*2.59145*2.5884
06/05/2005 23:15:00*2.5896*2.58895*2.5911*2.58875
06/05/2005 23:20:00*2.58985*2.58945*2.59045*2.58895
06/05/2005 23:25:00*2.5895*2.58875*2.58975*2.5873
06/05/2005 23:30:00*2.58905*2.58745*2.5892*2.5871
06/05/2005 23:35:00*2.5874*2.58725*2.58805*2.58665
06/05/2005 23:40:00*2.5874*2.58635*2.5877*2.58465
06/05/2005 23:45:00*2.5863*2.58685*2.58745*2.58555
06/05/2005 23:50:00*2.58705*2.58635*2.58735*2.58565
06/05/2005 23:55:00*2.5859*2.58665*2.58685*2.5853
06/06/2005 00:00:00*2.58675*2.58575*2.5871*2.58395
06/06/2005 00:05:00*2.5859*2.58605*2.58825*2.5854
06/06/2005 00:10:00*2.5851*2.5864*2.58745*2.5851
06/06/2005 00:15:00*2.5869*2.58585*2.5871*2.58535
06/06/2005 00:20:00*2.58575*2.58575*2.58655*2.58505
06/06/2005 00:25:00*2.5861*2.584*2.5861*2.58385
06/06/2005 00:30:00*2.58395*2.58455*2.58605*2.58215
06/06/2005 00:35:00*2.5861*2.58405*2.5861*2.58345
06/06/2005 00:40:00*2.58425*2.5837*2.58475*2.58295
06/06/2005 00:45:00*2.5836*2.58285*2.5842*2.58155
06/06/2005 00:50:00*2.58305*2.58305*2.58445*2.58105
06/06/2005 00:55:00*2.5831*2.58405*2.58445*2.58135
06/06/2005 01:00:00*2.58405*2.58465*2.5852*2.5821
06/06/2005 01:05:00*2.5847*2.58395*2.585*2.5827
06/06/2005 01:10:00*2.58365*2.58285*2.5846*2.57985
06/06/2005 01:15:00*2.5831*2.58385*2.58475*2.58245
06/06/2005 01:20:00*2.58365*2.5846*2.58635*2.58365
06/06/2005 01:25:00*2.5857*2.58465*2.5857*2.58405
06/06/2005 01:30:00*2.58445*2.58385*2.5851*2.58385
06/06/2005 01:35:00*2.5836*2.5828*2.58425*2.5824
06/06/2005 01:40:00*2.58305*2.58305*2.58425*2.58245
06/06/2005 01:45:00*2.58325*2.58425*2.58495*2.58305
06/06/2005 01:50:00*2.58445*2.5833*2.58455*2.58305
06/06/2005 01:55:00*2.5836*2.58325*2.58375*2.58225
06/06/2005 02:00:00*2.58345*2.58455*2.5852*2.58315
06/06/2005 02:05:00*2.58475*2.58455*2.5849*2.58265
06/06/2005 02:10:00*2.58465*2.5856*2.58585*2.58325
06/06/2005 02:15:00*2.5857*2.5861*2.5861*2.58445
06/06/2005 02:20:00*2.58605*2.58405*2.58695*2.58405
06/06/2005 02:25:00*2.58425*2.58555*2.5877*2.58385
06/06/2005 02:30:00*2.58725*2.58585*2.58785*2.5842
06/06/2005 02:35:00*2.58645*2.58535*2.58705*2.58355
06/06/2005 02:40:00*2.58555*2.58605*2.58715*2.58475
06/06/2005 02:45:00*2.5859*2.58555*2.58745*2.58345
06/06/2005 02:50:00*2.587*2.58595*2.587*2.5851
06/06/2005 02:55:00*2.5858*2.58705*2.5877*2.58525
06/06/2005 03:00:00*2.58655*2.58485*2.58855*2.5843
06/06/2005 03:05:00*2.585*2.58445*2.58525*2.58415
06/06/2005 03:10:00*2.58425*2.58355*2.58555*2.5822
06/06/2005 03:15:00*2.5842*2.58595*2.58615*2.58315
06/06/2005 03:20:00*2.58545*2.58315*2.58615*2.58305
06/06/2005 03:25:00*2.5832*2.58085*2.58335*2.58
06/06/2005 03:30:00*2.58135*2.58155*2.5834*2.58085
06/06/2005 03:35:00*2.5816*2.5813*2.58185*2.58055
06/06/2005 03:40:00*2.58065*2.58245*2.5831*2.5787
06/06/2005 03:45:00*2.5824*2.5831*2.58345*2.5821
06/06/2005 03:50:00*2.58305*2.5836*2.5839*2.583
06/06/2005 03:55:00*2.5837*2.584*2.584*2.58305
06/06/2005 04:00:00*2.58355*2.58385*2.5845*2.5832
06/06/2005 04:05:00*2.5846*2.5843*2.5846*2.5831
06/06/2005 04:10:00*2.58445*2.58435*2.58445*2.58355
06/06/2005 04:15:00*2.5843*2.58405*2.58475*2.5833
06/06/2005 04:20:00*2.58385*2.58305*2.58445*2.58285
06/06/2005 04:25:00*2.5833*2.5835*2.58375*2.583
06/06/2005 04:30:00*2.58425*2.58325*2.58425*2.58305
06/06/2005 04:35:00*2.5837*2.58415*2.58485*2.58305
06/06/2005 04:40:00*2.58405*2.58405*2.5852*2.58405
06/06/2005 04:45:00*2.5842*2.58405*2.58505*2.58365
06/06/2005 04:50:00*2.5841*2.58365*2.58425*2.58335
06/06/2005 04:55:00*2.5836*2.58265*2.58485*2.58085
06/06/2005 05:00:00*2.5825*2.57865*2.58345*2.57805
06/06/2005 05:05:00*2.57835*2.57725*2.57925*2.57475
06/06/2005 05:10:00*2.57625*2.57805*2.57865*2.57545
06/06/2005 05:15:00*2.5775*2.57895*2.58025*2.57615
06/06/2005 05:20:00*2.5777*2.57805*2.57915*2.57545
06/06/2005 05:25:00*2.5781*2.57735*2.57815*2.57665
06/06/2005 05:30:00*2.57815*2.57725*2.57825*2.5748
06/06/2005 05:35:00*2.5765*2.57675*2.57735*2.57575
06/06/2005 05:40:00*2.57655*2.57645*2.57765*2.57545
06/06/2005 05:45:00*2.5764*2.57565*2.57765*2.57565
06/06/2005 05:50:00*2.57685*2.57695*2.57845*2.5755
06/06/2005 05:55:00*2.5769*2.57765*2.57845*2.57615
06/06/2005 06:00:00*2.57685*2.57805*2.57805*2.57665
06/06/2005 06:05:00*2.5778*2.57845*2.58005*2.577
06/06/2005 06:10:00*2.57865*2.58005*2.58045*2.57745
06/06/2005 06:15:00*2.58025*2.58025*2.58065*2.57895
06/06/2005 06:20:00*2.57975*2.5786*2.58025*2.57805
06/06/2005 06:25:00*2.5784*2.57895*2.58005*2.5784
06/06/2005 06:30:00*2.57885*2.57815*2.58005*2.5778
06/06/2005 06:35:00*2.5779*2.5766*2.57895*2.57585
06/06/2005 06:40:00*2.57645*2.57815*2.57815*2.57615
06/06/2005 06:45:00*2.5769*2.57815*2.57845*2.57635
06/06/2005 06:50:00*2.57745*2.57685*2.57925*2.57685
06/06/2005 06:55:00*2.57735*2.57785*2.57885*2.57595
06/06/2005 07:00:00*2.57695*2.57695*2.57825*2.57655
06/06/2005 07:05:00*2.5772*2.57725*2.57805*2.57615
06/06/2005 07:10:00*2.57705*2.57725*2.57845*2.5762
06/06/2005 07:15:00*2.5761*2.57775*2.57805*2.5761
06/06/2005 07:20:00*2.57805*2.57795*2.57845*2.5766
06/06/2005 07:25:00*2.5777*2.5766*2.57815*2.57565
06/06/2005 07:30:00*2.57725*2.57665*2.57725*2.576
06/06/2005 07:35:00*2.577*2.5779*2.57845*2.57635
06/06/2005 07:40:00*2.57805*2.57725*2.57845*2.5769
06/06/2005 07:45:00*2.5773*2.57885*2.57885*2.57675
06/06/2005 07:50:00*2.57875*2.57805*2.57925*2.57775
06/06/2005 07:55:00*2.5781*2.57775*2.5781*2.5758
06/06/2005 08:00:00*2.57595*2.57665*2.57815*2.57595
06/06/2005 08:05:00*2.5764*2.57725*2.57875*2.5764
06/06/2005 08:10:00*2.57685*2.57565*2.57775*2.5746
06/06/2005 08:15:00*2.5759*2.57465*2.5759*2.5737
06/06/2005 08:20:00*2.57455*2.5751*2.57545*2.57415
06/06/2005 08:25:00*2.5755*2.5751*2.57645*2.5745
06/06/2005 08:30:00*2.57625*2.5757*2.57685*2.5746
06/06/2005 08:35:00*2.57645*2.5716*2.57685*2.5716
06/06/2005 08:40:00*2.57285*2.57345*2.57395*2.5714
06/06/2005 08:45:00*2.5741*2.57155*2.5741*2.57155
06/06/2005 08:50:00*2.57245*2.57205*2.57365*2.57035
06/06/2005 08:55:00*2.5716*2.57085*2.57325*2.57085
06/06/2005 09:00:00*2.57225*2.57345*2.57395*2.57085
06/06/2005 09:05:00*2.57315*2.57085*2.5737*2.56955
06/06/2005 09:10:00*2.57085*2.57065*2.57205*2.56915
06/06/2005 09:15:00*2.5709*2.5709*2.57205*2.5697
06/06/2005 09:20:00*2.57165*2.57265*2.57275*2.57065
06/06/2005 09:25:00*2.5716*2.57095*2.57305*2.57005
06/06/2005 09:30:00*2.57165*2.57065*2.57205*2.56955
06/06/2005 09:35:00*2.57075*2.56795*2.57145*2.56765
06/06/2005 09:40:00*2.56925*2.57085*2.57145*2.56795
06/06/2005 09:45:00*2.5696*2.57065*2.57185*2.5694
06/06/2005 09:50:00*2.57055*2.57005*2.57165*2.56935
06/06/2005 09:55:00*2.5697*2.56885*2.57085*2.56865
06/06/2005 10:00:00*2.56865*2.56985*2.57015*2.568
06/06/2005 10:05:00*2.57005*2.56885*2.57015*2.5674
06/06/2005 10:10:00*2.56845*2.56785*2.56935*2.56685
06/06/2005 10:15:00*2.567*2.56895*2.57045*2.56685
06/06/2005 10:20:00*2.56885*2.56835*2.57015*2.56725
06/06/2005 10:25:00*2.5674*2.56745*2.56835*2.56445
06/06/2005 10:30:00*2.56535*2.56585*2.56825*2.56535
06/06/2005 10:35:00*2.5661*2.56495*2.56725*2.56495
06/06/2005 10:40:00*2.56625*2.56725*2.56765*2.56495
06/06/2005 10:45:00*2.5668*2.56685*2.56885*2.56525
06/06/2005 10:50:00*2.56745*2.56865*2.56895*2.56675
06/06/2005 10:55:00*2.568*2.56775*2.57005*2.56735
06/06/2005 11:00:00*2.56855*2.56565*2.56935*2.56565
06/06/2005 11:05:00*2.5655*2.56675*2.56765*2.56545
06/06/2005 11:10:00*2.56855*2.56725*2.56945*2.56655
06/06/2005 11:15:00*2.5668*2.56655*2.56825*2.56585
06/06/2005 11:20:00*2.56695*2.56655*2.56765*2.56635
06/06/2005 11:25:00*2.5674*2.56695*2.5674*2.56605
06/06/2005 11:30:00*2.56685*2.56905*2.56905*2.5668
06/06/2005 11:35:00*2.5686*2.56765*2.56905*2.56765
06/06/2005 11:40:00*2.56775*2.56775*2.5693*2.56705
06/06/2005 11:45:00*2.5673*2.56735*2.56825*2.56505
06/06/2005 11:50:00*2.56705*2.56605*2.56765*2.56585
06/06/2005 11:55:00*2.5658*2.56585*2.56705*2.56505
06/06/2005 12:00:00*2.56595*2.56705*2.56745*2.56585
06/06/2005 12:05:00*2.56745*2.56785*2.56925*2.56645
06/06/2005 12:10:00*2.56805*2.56785*2.56845*2.5675
06/06/2005 12:15:00*2.5678*2.56865*2.5692*2.5678
06/06/2005 12:20:00*2.56845*2.56855*2.5692*2.56755
06/06/2005 12:25:00*2.5688*2.56825*2.56905*2.5682
06/06/2005 12:30:00*2.5688*2.56895*2.56965*2.56825
06/06/2005 12:35:00*2.56925*2.569*2.56965*2.56865
06/06/2005 12:40:00*2.56895*2.56875*2.5696*2.56865
06/06/2005 12:45:00*2.56885*2.56975*2.56975*2.56865
06/06/2005 12:50:00*2.56985*2.5702*2.5716*2.56855
06/06/2005 12:55:00*2.5688*2.57105*2.57115*2.5688
06/06/2005 13:00:00*2.57125*2.57085*2.57225*2.57005
06/06/2005 13:05:00*2.5711*2.57195*2.57225*2.5708
06/06/2005 13:10:00*2.5718*2.57225*2.57225*2.57145
06/06/2005 13:15:00*2.5721*2.57335*2.57365*2.5721
06/06/2005 13:20:00*2.57385*2.57475*2.5751*2.57335
06/06/2005 13:25:00*2.5742*2.5735*2.57475*2.57345
06/06/2005 13:30:00*2.57395*2.57305*2.57395*2.57205
06/06/2005 13:35:00*2.57295*2.57235*2.5734*2.57205
06/06/2005 13:40:00*2.57225*2.57265*2.5729*2.57225
06/06/2005 13:45:00*2.5728*2.57275*2.5732*2.57245
06/06/2005 13:50:00*2.57305*2.5729*2.5732*2.5726
06/06/2005 13:55:00*2.57265*2.57295*2.57305*2.57245
06/06/2005 14:00:00*2.5728*2.5728*2.57305*2.57205
06/06/2005 14:05:00*2.5729*2.57325*2.5735*2.5725
06/06/2005 14:10:00*2.57385*2.57375*2.57425*2.5731
06/06/2005 14:15:00*2.5734*2.574*2.5744*2.5734
06/06/2005 14:20:00*2.57425*2.5742*2.57475*2.5737
06/06/2005 14:25:00*2.5741*2.57435*2.57475*2.57405
06/06/2005 14:30:00*2.57445*2.57465*2.5748*2.5742
06/06/2005 14:35:00*2.57435*2.5745*2.5751*2.57425
06/06/2005 14:40:00*2.57435*2.5742*2.5746*2.57375
06/06/2005 14:45:00*2.5741*2.57385*2.5743*2.57365
06/06/2005 14:50:00*2.57415*2.57415*2.57415*2.57345
06/06/2005 14:55:00*2.5742*2.57495*2.57505*2.57375
06/06/2005 15:00:00*2.57455*2.57405*2.57565*2.57365
06/06/2005 15:05:00*2.574*2.573*2.57405*2.5725
06/06/2005 15:10:00*2.57325*2.57295*2.5734*2.57255
06/06/2005 15:15:00*2.57275*2.5725*2.5732*2.57235
06/06/2005 15:20:00*2.57255*2.57275*2.5731*2.5725
06/06/2005 15:25:00*2.5729*2.5727*2.5729*2.57265
06/06/2005 15:30:00*2.5728*2.57265*2.57325*2.57225
06/06/2005 15:35:00*2.5726*2.57205*2.57265*2.57175
06/06/2005 15:40:00*2.57215*2.57195*2.5724*2.5713
06/06/2005 15:45:00*2.5723*2.57225*2.57265*2.57195
06/06/2005 15:50:00*2.57225*2.57245*2.57265*2.5721
06/06/2005 15:55:00*2.5728*2.57225*2.5728*2.57185
06/06/2005 16:00:00*2.57235*2.57275*2.57285*2.57225
06/06/2005 16:05:00*2.5722*2.57335*2.5736*2.5722
06/06/2005 16:10:00*2.5732*2.57245*2.57355*2.57245
06/06/2005 16:15:00*2.5723*2.57205*2.5731*2.57195
06/06/2005 16:20:00*2.57195*2.57155*2.57225*2.57115
06/06/2005 16:25:00*2.5722*2.57225*2.57275*2.57155
06/06/2005 16:30:00*2.5725*2.57225*2.5729*2.57205
06/06/2005 16:35:00*2.5725*2.5718*2.57255*2.57115
06/06/2005 16:40:00*2.57195*2.5718*2.57225*2.57155
06/06/2005 16:45:00*2.5721*2.57205*2.57235*2.57175
06/06/2005 16:50:00*2.57225*2.57265*2.57265*2.57175
06/06/2005 16:55:00*2.5733*2.57245*2.5733*2.57205
06/06/2005 17:00:00*2.57235*2.57285*2.57335*2.57235
