06/02/2005 17:05:00*2.59065*2.5908*2.59205*2.59055
06/02/2005 17:10:00*2.59025*2.59095*2.59095*2.58995
06/02/2005 17:15:00*2.591*2.59105*2.59215*2.59095
06/02/2005 17:20:00*2.5913*2.59165*2.59165*2.59065
06/02/2005 17:25:00*2.5922*2.59155*2.5932*2.59115
06/02/2005 17:30:00*2.59195*2.5916*2.593*2.59155
06/02/2005 17:35:00*2.5918*2.59115*2.5923*2.59095
06/02/2005 17:40:00*2.59105*2.59155*2.5928*2.59025
06/02/2005 17:45:00*2.5918*2.59185*2.59185*2.59075
06/02/2005 17:50:00*2.5913*2.59115*2.59185*2.5908
06/02/2005 17:55:00*2.5914*2.59105*2.5918*2.59105
06/02/2005 18:00:00*2.59115*2.5915*2.5922*2.5906
06/02/2005 18:05:00*2.59115*2.592*2.592*2.59115
06/02/2005 18:10:00*2.5916*2.59125*2.592*2.59115
06/02/2005 18:15:00*2.592*2.592*2.59245*2.59125
06/02/2005 18:20:00*2.59155*2.5918*2.592*2.5913
06/02/2005 18:25:00*2.5919*2.5925*2.5925*2.59105
06/02/2005 18:30:00*2.59105*2.59105*2.5925*2.59105
06/02/2005 18:35:00*2.5916*2.5918*2.5925*2.59105
06/02/2005 18:40:00*2.59215*2.59175*2.59255*2.59175
06/02/2005 18:45:00*2.5921*2.59185*2.5933*2.59155
06/02/2005 18:50:00*2.59175*2.59145*2.5926*2.59105
06/02/2005 18:55:00*2.5914*2.59105*2.59185*2.59075
06/02/2005 19:00:00*2.59115*2.59095*2.5923*2.59085
06/02/2005 19:05:00*2.5918*2.59125*2.5918*2.59095
06/02/2005 19:10:00*2.59095*2.59145*2.5921*2.59055
06/02/2005 19:15:00*2.5921*2.59245*2.59245*2.59085
06/02/2005 19:20:00*2.5921*2.5919*2.59245*2.59105
06/02/2005 19:25:00*2.5923*2.59205*2.59275*2.5919
06/02/2005 19:30:00*2.5924*2.59285*2.5932*2.59185
06/02/2005 19:35:00*2.5927*2.5919*2.59295*2.59185
06/02/2005 19:40:00*2.59225*2.59185*2.5923*2.5913
06/02/2005 19:45:00*2.5917*2.59135*2.5926*2.59135
06/02/2005 19:50:00*2.59145*2.5913*2.5922*2.5913
06/02/2005 19:55:00*2.5917*2.5907*2.5917*2.5907
06/02/2005 20:00:00*2.59055*2.5911*2.5914*2.59035
06/02/2005 20:05:00*2.5912*2.59055*2.5912*2.59055
06/02/2005 20:10:00*2.59045*2.59045*2.5911*2.59035
06/02/2005 20:15:00*2.5908*2.5911*2.5911*2.59035
06/02/2005 20:20:00*2.59085*2.59105*2.5918*2.59085
06/02/2005 20:25:00*2.5935*2.59065*2.5935*2.58995
06/02/2005 20:30:00*2.59035*2.59065*2.5911*2.59025
06/02/2005 20:35:00*2.5914*2.59045*2.5914*2.58935
06/02/2005 20:40:00*2.59025*2.58955*2.59045*2.58785
06/02/2005 20:45:00*2.5899*2.59035*2.59045*2.5892
06/02/2005 20:50:00*2.58995*2.59045*2.5906*2.58975
06/02/2005 20:55:00*2.5905*2.59105*2.5916*2.5895
06/02/2005 21:00:00*2.59145*2.59185*2.59185*2.59035
06/02/2005 21:05:00*2.5909*2.59225*2.59285*2.59085
06/02/2005 21:10:00*2.5924*2.59225*2.59365*2.59135
06/02/2005 21:15:00*2.5928*2.59215*2.59305*2.59135
06/02/2005 21:20:00*2.59245*2.59245*2.593*2.59145
06/02/2005 21:25:00*2.59225*2.59215*2.5927*2.59145
06/02/2005 21:30:00*2.59195*2.5922*2.59325*2.59135
06/02/2005 21:35:00*2.5923*2.59245*2.59315*2.59135
06/02/2005 21:40:00*2.59205*2.5913*2.59295*2.5902
06/02/2005 21:45:00*2.5912*2.59065*2.5916*2.59045
06/02/2005 21:50:00*2.59085*2.59135*2.5922*2.59065
06/02/2005 21:55:00*2.5913*2.59125*2.5915*2.59055
06/02/2005 22:00:00*2.59135*2.5907*2.59135*2.59005
06/02/2005 22:05:00*2.5908*2.59135*2.59225*2.5883
06/02/2005 22:10:00*2.59075*2.59115*2.59195*2.59045
06/02/2005 22:15:00*2.5913*2.59295*2.59295*2.59105
06/02/2005 22:20:00*2.59245*2.59135*2.59295*2.59135
06/02/2005 22:25:00*2.5911*2.59125*2.59205*2.5904
06/02/2005 22:30:00*2.59085*2.59165*2.5921*2.59065
06/02/2005 22:35:00*2.5918*2.59115*2.5922*2.59115
06/02/2005 22:40:00*2.59045*2.59025*2.59155*2.5899
06/02/2005 22:45:00*2.5913*2.59145*2.5918*2.59025
06/02/2005 22:50:00*2.59155*2.59135*2.5919*2.59105
06/02/2005 22:55:00*2.59155*2.59145*2.5919*2.59105
06/02/2005 23:00:00*2.59085*2.5907*2.59145*2.58885
06/02/2005 23:05:00*2.5907*2.59075*2.5917*2.59015
06/02/2005 23:10:00*2.59015*2.5909*2.5911*2.59015
06/02/2005 23:15:00*2.5912*2.59055*2.5912*2.59035
06/02/2005 23:20:00*2.58985*2.59035*2.5914*2.58965
06/02/2005 23:25:00*2.5909*2.59035*2.5909*2.58895
06/02/2005 23:30:00*2.59015*2.59085*2.59105*2.58985
06/02/2005 23:35:00*2.5913*2.59195*2.59225*2.59025
06/02/2005 23:40:00*2.59165*2.59185*2.59225*2.59135
06/02/2005 23:45:00*2.5921*2.59135*2.593*2.591
06/02/2005 23:50:00*2.5914*2.59085*2.59165*2.5908
06/02/2005 23:55:00*2.5918*2.5918*2.5918*2.59085
06/03/2005 00:00:00*2.59115*2.59135*2.5921*2.59055
06/03/2005 00:05:00*2.59055*2.5916*2.59185*2.59025
06/03/2005 00:10:00*2.59155*2.5924*2.5931*2.5907
06/03/2005 00:15:00*2.5925*2.59125*2.59275*2.59065
06/03/2005 00:20:00*2.59145*2.59165*2.59275*2.59125
06/03/2005 00:25:00*2.5917*2.59135*2.5925*2.59065
06/03/2005 00:30:00*2.59145*2.59135*2.59165*2.59075
06/03/2005 00:35:00*2.5918*2.59105*2.5918*2.59065
06/03/2005 00:40:00*2.5916*2.59105*2.5916*2.5903
06/03/2005 00:45:00*2.5913*2.59085*2.59135*2.59045
06/03/2005 00:50:00*2.5912*2.59085*2.59125*2.59065
06/03/2005 00:55:00*2.5911*2.5903*2.59115*2.5903
06/03/2005 01:00:00*2.59035*2.5904*2.59105*2.58995
06/03/2005 01:05:00*2.5905*2.59025*2.59065*2.58955
06/03/2005 01:10:00*2.5901*2.59035*2.5909*2.58965
06/03/2005 01:15:00*2.5888*2.5896*2.5909*2.5888
06/03/2005 01:20:00*2.58995*2.59045*2.59075*2.5896
06/03/2005 01:25:00*2.5891*2.59075*2.59145*2.5891
06/03/2005 01:30:00*2.59105*2.5928*2.5928*2.5899
06/03/2005 01:35:00*2.5919*2.59215*2.5928*2.59115
06/03/2005 01:40:00*2.59155*2.59135*2.5924*2.59085
06/03/2005 01:45:00*2.5912*2.59215*2.5923*2.59105
06/03/2005 01:50:00*2.59205*2.59145*2.5934*2.59135
06/03/2005 01:55:00*2.5923*2.5911*2.5923*2.59045
06/03/2005 02:00:00*2.59105*2.5905*2.5917*2.59015
06/03/2005 02:05:00*2.5907*2.58985*2.59115*2.5898
06/03/2005 02:10:00*2.5903*2.59575*2.59605*2.58875
06/03/2005 02:15:00*2.59575*2.59285*2.5986*2.59055
06/03/2005 02:20:00*2.59295*2.59115*2.59515*2.58885
06/03/2005 02:25:00*2.5907*2.58955*2.59265*2.58835
06/03/2005 02:30:00*2.59105*2.59015*2.59145*2.5882
06/03/2005 02:35:00*2.5901*2.59085*2.59225*2.58895
06/03/2005 02:45:00*2.5914*2.58985*2.59165*2.5887
06/03/2005 02:50:00*2.58995*2.59085*2.59155*2.58965
06/03/2005 02:55:00*2.59045*2.59135*2.59155*2.59045
06/03/2005 03:00:00*2.59105*2.58845*2.59135*2.5883
06/03/2005 03:05:00*2.5879*2.58925*2.59045*2.5879
06/03/2005 03:10:00*2.58955*2.58935*2.58995*2.58775
06/03/2005 03:15:00*2.5897*2.58855*2.58985*2.58805
06/03/2005 03:20:00*2.58875*2.58975*2.5912*2.58815
06/03/2005 03:25:00*2.5902*2.59075*2.59165*2.58965
06/03/2005 03:30:00*2.59045*2.59025*2.5914*2.58945
06/03/2005 03:35:00*2.59035*2.58975*2.5911*2.58925
06/03/2005 03:40:00*2.5901*2.59005*2.5916*2.58965
06/03/2005 03:45:00*2.5904*2.59015*2.5909*2.58975
06/03/2005 03:50:00*2.5905*2.58965*2.5913*2.58955
06/03/2005 03:55:00*2.5903*2.59075*2.59075*2.58895
06/03/2005 04:00:00*2.59055*2.59005*2.5915*2.58925
06/03/2005 04:05:00*2.58925*2.5895*2.59005*2.58825
06/03/2005 04:10:00*2.58945*2.5902*2.59025*2.58865
06/03/2005 04:15:00*2.5892*2.58895*2.59085*2.58825
06/03/2005 04:20:00*2.58915*2.58965*2.5899*2.58875
06/03/2005 04:25:00*2.58945*2.59015*2.59105*2.58945
06/03/2005 04:30:00*2.58995*2.58845*2.5905*2.5875
06/03/2005 04:35:00*2.589*2.58805*2.5897*2.58805
06/03/2005 04:40:00*2.58835*2.58835*2.589*2.58775
06/03/2005 04:45:00*2.5882*2.58785*2.58885*2.5876
06/03/2005 04:50:00*2.58775*2.58715*2.58805*2.58685
06/03/2005 04:55:00*2.5896*2.58775*2.5896*2.58705
06/03/2005 05:00:00*2.58765*2.5878*2.588*2.5872
06/03/2005 05:05:00*2.5881*2.58845*2.5886*2.58665
06/03/2005 05:10:00*2.58805*2.5887*2.5897*2.58735
06/03/2005 05:15:00*2.5875*2.58815*2.58985*2.5875
06/03/2005 05:20:00*2.58805*2.5882*2.58855*2.58785
06/03/2005 05:25:00*2.5891*2.58795*2.5891*2.58745
06/03/2005 05:30:00*2.58805*2.58895*2.58955*2.58795
06/03/2005 05:35:00*2.5891*2.58855*2.58925*2.58785
06/03/2005 05:40:00*2.5889*2.58885*2.58905*2.58825
06/03/2005 05:45:00*2.5891*2.58865*2.58965*2.58835
06/03/2005 05:50:00*2.58895*2.58725*2.5893*2.58645
06/03/2005 05:55:00*2.5875*2.58665*2.5875*2.5864
06/03/2005 06:00:00*2.58705*2.58695*2.5877*2.58655
06/03/2005 06:05:00*2.58705*2.58705*2.5875*2.58525
06/03/2005 06:10:00*2.5874*2.58725*2.58765*2.58565
06/03/2005 06:15:00*2.5866*2.58785*2.5891*2.58575
06/03/2005 06:20:00*2.58825*2.58845*2.58885*2.58665
06/03/2005 06:25:00*2.5887*2.58855*2.5898*2.58805
06/03/2005 06:30:00*2.5889*2.58745*2.58925*2.58665
06/03/2005 06:35:00*2.5878*2.58695*2.58885*2.58615
06/03/2005 06:40:00*2.58655*2.58705*2.58745*2.5856
06/03/2005 06:45:00*2.5872*2.58775*2.58785*2.58645
06/03/2005 06:50:00*2.58795*2.58745*2.5887*2.58745
06/03/2005 06:55:00*2.5879*2.588*2.5883*2.58705
06/03/2005 07:00:00*2.58845*2.58785*2.5891*2.58785
06/03/2005 07:05:00*2.5884*2.58865*2.58895*2.5867
06/03/2005 07:10:00*2.58895*2.58855*2.59015*2.58765
06/03/2005 07:15:00*2.5893*2.58955*2.59035*2.58835
06/03/2005 07:20:00*2.58975*2.59085*2.59155*2.58955
06/03/2005 07:25:00*2.5912*2.59055*2.59215*2.58955
06/03/2005 07:30:00*2.59075*2.59105*2.59195*2.59015
06/03/2005 07:35:00*2.5921*2.58895*2.5921*2.58855
06/03/2005 07:40:00*2.58905*2.58955*2.59025*2.58875
06/03/2005 07:45:00*2.58965*2.58955*2.5907*2.58905
06/03/2005 07:50:00*2.58935*2.59075*2.5915*2.58865
06/03/2005 07:55:00*2.5904*2.59025*2.59135*2.58945
06/03/2005 08:00:00*2.59015*2.5903*2.59115*2.58985
06/03/2005 08:05:00*2.59065*2.59025*2.59135*2.58975
06/03/2005 08:10:00*2.59015*2.59075*2.59155*2.58965
06/03/2005 08:15:00*2.5908*2.58955*2.59125*2.58895
06/03/2005 08:20:00*2.58925*2.58985*2.5908*2.58895
06/03/2005 08:25:00*2.5895*2.58905*2.5911*2.58805
06/03/2005 08:30:00*2.58915*2.59025*2.59235*2.58875
06/03/2005 08:35:00*2.5909*2.58945*2.59255*2.58395
06/03/2005 08:40:00*2.58995*2.58755*2.59085*2.58665
06/03/2005 08:45:00*2.5877*2.58865*2.58885*2.5848
06/03/2005 08:50:00*2.58705*2.58695*2.59155*2.5852
06/03/2005 08:55:00*2.58675*2.58485*2.58735*2.58375
06/03/2005 09:00:00*2.58455*2.58535*2.5862*2.58385
06/03/2005 09:05:00*2.5858*2.58575*2.58745*2.58485
06/03/2005 09:10:00*2.58525*2.5856*2.58665*2.58455
06/03/2005 09:15:00*2.58505*2.58725*2.58725*2.58455
06/03/2005 09:20:00*2.58705*2.58695*2.58835*2.58555
06/03/2005 09:25:00*2.5873*2.58585*2.58785*2.58555
06/03/2005 09:30:00*2.58595*2.58815*2.58875*2.58575
06/03/2005 09:35:00*2.588*2.58875*2.58935*2.5873
06/03/2005 09:40:00*2.58855*2.58745*2.58925*2.58675
06/03/2005 09:45:00*2.587*2.58915*2.59035*2.58685
06/03/2005 09:50:00*2.58955*2.5874*2.59005*2.58735
06/03/2005 09:55:00*2.5876*2.5893*2.5904*2.58735
06/03/2005 10:00:00*2.58905*2.58885*2.58965*2.58785
06/03/2005 10:05:00*2.58815*2.58775*2.58975*2.58665
06/03/2005 10:10:00*2.58785*2.58815*2.5894*2.58685
06/03/2005 10:15:00*2.5886*2.58745*2.589*2.58705
06/03/2005 10:20:00*2.58725*2.58745*2.5887*2.5867
06/03/2005 10:25:00*2.5883*2.58795*2.5889*2.58665
06/03/2005 10:30:00*2.58785*2.58795*2.5888*2.58615
06/03/2005 10:35:00*2.58705*2.58545*2.5883*2.58505
06/03/2005 10:40:00*2.58565*2.58595*2.58805*2.58545
06/03/2005 10:45:00*2.5864*2.58745*2.58775*2.58595
06/03/2005 10:50:00*2.58735*2.58695*2.58815*2.58655
06/03/2005 10:55:00*2.58665*2.58545*2.58715*2.58505
06/03/2005 11:00:00*2.58555*2.58675*2.58745*2.58545
06/03/2005 11:05:00*2.5865*2.58345*2.58675*2.58315
06/03/2005 11:10:00*2.58395*2.58565*2.58605*2.58315
06/03/2005 11:15:00*2.5857*2.58485*2.5884*2.58385
06/03/2005 11:20:00*2.58515*2.587*2.58745*2.58445
06/03/2005 11:25:00*2.58625*2.58855*2.59115*2.586
06/03/2005 11:30:00*2.58915*2.59015*2.5917*2.5876
06/03/2005 11:35:00*2.59035*2.58885*2.59175*2.5863
06/03/2005 11:40:00*2.58895*2.58975*2.5906*2.5875
06/03/2005 11:45:00*2.5896*2.58905*2.59075*2.58685
06/03/2005 11:50:00*2.58875*2.58825*2.59025*2.58555
06/03/2005 11:55:00*2.5888*2.58835*2.58925*2.5879
06/03/2005 12:00:00*2.58835*2.58905*2.59045*2.58805
06/03/2005 12:05:00*2.58935*2.59035*2.59085*2.5889
06/03/2005 12:10:00*2.59035*2.59045*2.59115*2.58985
06/03/2005 12:15:00*2.5907*2.59195*2.59395*2.58835
06/03/2005 12:25:00*2.5917*2.59245*2.59355*2.59125
06/03/2005 12:30:00*2.59275*2.59155*2.59275*2.59105
06/03/2005 12:35:00*2.5919*2.59225*2.59305*2.59095
06/03/2005 12:40:00*2.59185*2.59145*2.59275*2.59025
06/03/2005 12:45:00*2.5919*2.59175*2.59335*2.59045
06/03/2005 12:50:00*2.59145*2.59195*2.59225*2.5905
06/03/2005 12:55:00*2.5922*2.59205*2.5922*2.591
06/03/2005 13:00:00*2.59165*2.59085*2.59205*2.59035
06/03/2005 13:05:00*2.59055*2.58985*2.59155*2.58945
06/03/2005 13:10:00*2.59*2.58965*2.59165*2.58905
06/03/2005 13:15:00*2.5906*2.59075*2.59235*2.58955
06/03/2005 13:20:00*2.59075*2.59145*2.59215*2.58975
06/03/2005 13:25:00*2.5906*2.5895*2.5918*2.58925
06/03/2005 13:30:00*2.58995*2.58805*2.58995*2.5875
06/03/2005 13:35:00*2.58825*2.58875*2.5897*2.58785
06/03/2005 13:40:00*2.58855*2.58855*2.59035*2.58705
06/03/2005 13:45:00*2.5889*2.58795*2.5889*2.5867
06/03/2005 13:50:00*2.5883*2.58885*2.5896*2.58775
06/03/2005 13:55:00*2.58795*2.58785*2.5897*2.587
06/03/2005 14:00:00*2.58805*2.58745*2.58945*2.58485
06/03/2005 14:05:00*2.5879*2.58855*2.58925*2.58735
06/03/2005 14:10:00*2.58965*2.58885*2.58965*2.5856
06/03/2005 14:15:00*2.5894*2.58965*2.591*2.588
06/03/2005 14:20:00*2.58915*2.59005*2.59125*2.5891
06/03/2005 14:25:00*2.5894*2.59035*2.59065*2.58935
06/03/2005 14:30:00*2.5904*2.58875*2.5911*2.58825
06/03/2005 14:35:00*2.5894*2.58985*2.59105*2.5883
06/03/2005 14:40:00*2.58945*2.59155*2.5925*2.58935
06/03/2005 14:45:00*2.5917*2.59245*2.59365*2.59005
06/03/2005 14:50:00*2.59245*2.5922*2.59305*2.59135
06/03/2005 14:55:00*2.59195*2.59135*2.59235*2.59045
06/03/2005 15:00:00*2.59115*2.59385*2.59385*2.59035
06/03/2005 15:05:00*2.5942*2.59385*2.5961*2.59275
06/03/2005 15:10:00*2.59375*2.59365*2.5945*2.59285
06/03/2005 15:15:00*2.5941*2.5941*2.59465*2.59325
06/03/2005 15:20:00*2.59415*2.59385*2.59435*2.59355
06/03/2005 15:25:00*2.5944*2.59405*2.5944*2.59385
06/03/2005 15:30:00*2.59415*2.59405*2.59445*2.59365
06/03/2005 15:35:00*2.5947*2.59345*2.5947*2.59245
06/03/2005 15:40:00*2.5925*2.59275*2.5936*2.5925
06/03/2005 15:45:00*2.5933*2.59355*2.59355*2.59205
06/03/2005 15:50:00*2.59345*2.59285*2.59445*2.59245
06/03/2005 15:55:00*2.5925*2.59465*2.5951*2.5925
06/03/2005 16:00:00*2.59425*2.59265*2.5948*2.59225
06/03/2005 16:05:00*2.59275*2.59305*2.5939*2.59265
06/03/2005 16:10:00*2.59265*2.59365*2.59365*2.59265
06/03/2005 16:15:00*2.5938*2.59395*2.5962*2.5936
06/03/2005 16:20:00*2.59415*2.59385*2.59465*2.59315
06/03/2005 16:25:00*2.5943*2.59405*2.59435*2.59345
06/03/2005 16:30:00*2.59395*2.5945*2.59565*2.59385
06/03/2005 16:35:00*2.5943*2.59495*2.59505*2.5943
06/03/2005 16:40:00*2.59475*2.59415*2.59505*2.59415
06/03/2005 16:45:00*2.5942*2.59415*2.596*2.59385
06/03/2005 16:50:00*2.59435*2.5944*2.59515*2.59405
06/03/2005 16:55:00*2.5949*2.59195*2.5949*2.59195
06/03/2005 17:00:00*2.59295*2.59335*2.594*2.5915
