06/01/2005 17:05:00*2.594*2.59355*2.59455*2.59175
06/01/2005 17:10:00*2.5939*2.5927*2.5941*2.5907
06/01/2005 17:15:00*2.5932*2.5941*2.5945*2.5909
06/01/2005 17:20:00*2.59405*2.59315*2.59525*2.59305
06/01/2005 17:25:00*2.5934*2.5946*2.5946*2.5928
06/01/2005 17:30:00*2.5951*2.59395*2.5951*2.59285
06/01/2005 17:35:00*2.59265*2.59445*2.5948*2.59245
06/01/2005 17:40:00*2.59415*2.59415*2.595*2.59375
06/01/2005 17:45:00*2.5942*2.594*2.5947*2.59325
06/01/2005 17:50:00*2.59355*2.59345*2.5945*2.59305
06/01/2005 17:55:00*2.5939*2.59275*2.594*2.59275
06/01/2005 18:00:00*2.5931*2.5939*2.59465*2.5927
06/01/2005 18:05:00*2.5938*2.59295*2.5953*2.59255
06/01/2005 18:10:00*2.5933*2.5943*2.595*2.59295
06/01/2005 18:15:00*2.5944*2.59305*2.5944*2.5925
06/01/2005 18:20:00*2.5936*2.5938*2.5938*2.5925
06/01/2005 18:25:00*2.5941*2.59625*2.59695*2.5921
06/01/2005 18:30:00*2.5962*2.59415*2.5974*2.594
06/01/2005 18:35:00*2.5964*2.59515*2.5964*2.59305
06/01/2005 18:40:00*2.5953*2.5964*2.59875*2.595
06/01/2005 18:45:00*2.5976*2.5965*2.5976*2.5952
06/01/2005 18:50:00*2.59655*2.59805*2.6006*2.59625
06/01/2005 18:55:00*2.5994*2.59725*2.5994*2.5964
06/01/2005 19:00:00*2.5966*2.59635*2.5993*2.59495
06/01/2005 19:05:00*2.5963*2.595*2.5972*2.59485
06/01/2005 19:10:00*2.59505*2.59595*2.59595*2.59495
06/01/2005 19:15:00*2.5955*2.5936*2.59645*2.59315
06/01/2005 19:20:00*2.59345*2.59485*2.59505*2.59335
06/01/2005 19:25:00*2.5948*2.5949*2.59565*2.594
06/01/2005 19:30:00*2.5946*2.59535*2.59535*2.59455
06/01/2005 19:35:00*2.596*2.59765*2.59805*2.59505
06/01/2005 19:40:00*2.59735*2.59705*2.59815*2.59655
06/01/2005 19:45:00*2.5974*2.59655*2.5974*2.59615
06/01/2005 19:50:00*2.59605*2.59635*2.59745*2.59575
06/01/2005 19:55:00*2.5971*2.59625*2.5971*2.59505
06/01/2005 20:00:00*2.59605*2.59575*2.59665*2.59465
06/01/2005 20:05:00*2.5957*2.59715*2.59715*2.59545
06/01/2005 20:10:00*2.59785*2.59645*2.59915*2.5956
06/01/2005 20:15:00*2.5968*2.59705*2.5983*2.59525
06/01/2005 20:20:00*2.59685*2.5965*2.5978*2.59575
06/01/2005 20:25:00*2.5967*2.59695*2.59735*2.59595
06/01/2005 20:30:00*2.59665*2.59855*2.59945*2.59535
06/01/2005 20:35:00*2.5985*2.59815*2.6006*2.59775
06/01/2005 20:40:00*2.59785*2.59865*2.6001*2.59715
06/01/2005 20:45:00*2.5987*2.59935*2.5999*2.59755
06/01/2005 20:50:00*2.59975*2.59915*2.59975*2.59855
06/01/2005 20:55:00*2.5997*2.59865*2.5997*2.59695
06/01/2005 21:00:00*2.59855*2.59905*2.5995*2.59785
06/01/2005 21:05:00*2.5997*2.59735*2.5997*2.59555
06/01/2005 21:10:00*2.59755*2.59755*2.5984*2.59715
06/01/2005 21:15:00*2.5975*2.59735*2.5979*2.59735
06/01/2005 21:20:00*2.59755*2.59645*2.5981*2.59645
06/01/2005 21:25:00*2.5966*2.59685*2.59865*2.59625
06/01/2005 21:30:00*2.59715*2.59705*2.59765*2.59645
06/01/2005 21:35:00*2.5969*2.59685*2.59785*2.59585
06/01/2005 21:40:00*2.59645*2.59575*2.59775*2.59555
06/01/2005 21:45:00*2.5957*2.59445*2.59755*2.59305
06/01/2005 21:50:00*2.59455*2.59295*2.5955*2.592
06/01/2005 21:55:00*2.5931*2.59295*2.5943*2.59215
06/01/2005 22:00:00*2.59315*2.59445*2.59445*2.59125
06/01/2005 22:05:00*2.5933*2.5942*2.5958*2.59205
06/01/2005 22:10:00*2.59475*2.59455*2.59585*2.5936
06/01/2005 22:15:00*2.5952*2.59395*2.5952*2.59315
06/01/2005 22:20:00*2.59375*2.59505*2.59505*2.59375
06/01/2005 22:25:00*2.5952*2.5949*2.5955*2.59395
06/01/2005 22:30:00*2.595*2.59515*2.596*2.59455
06/01/2005 22:35:00*2.5954*2.59555*2.596*2.5948
06/01/2005 22:40:00*2.5956*2.59535*2.59595*2.5948
06/01/2005 22:45:00*2.5957*2.59575*2.5963*2.59505
06/01/2005 22:50:00*2.59615*2.59595*2.59675*2.5956
06/01/2005 22:55:00*2.5966*2.59605*2.5967*2.59575
06/01/2005 23:00:00*2.59565*2.59535*2.5964*2.59515
06/01/2005 23:05:00*2.595*2.59535*2.5957*2.5947
06/01/2005 23:10:00*2.5955*2.59525*2.5955*2.5937
06/01/2005 23:15:00*2.5961*2.59335*2.5961*2.59325
06/01/2005 23:20:00*2.59355*2.59255*2.5941*2.5911
06/01/2005 23:25:00*2.5935*2.59275*2.5935*2.59235
06/01/2005 23:30:00*2.59215*2.59315*2.59425*2.59215
06/01/2005 23:35:00*2.5932*2.59305*2.5939*2.593
06/01/2005 23:40:00*2.59335*2.5925*2.5941*2.5925
06/01/2005 23:45:00*2.5929*2.59295*2.5933*2.59235
06/01/2005 23:50:00*2.59255*2.59275*2.59295*2.59215
06/01/2005 23:55:00*2.5932*2.59155*2.5932*2.59115
06/02/2005 00:00:00*2.59135*2.59145*2.59275*2.59095
06/02/2005 00:05:00*2.59105*2.59315*2.5942*2.59105
06/02/2005 00:10:00*2.59295*2.59405*2.59465*2.59295
06/02/2005 00:15:00*2.5945*2.59505*2.5953*2.5936
06/02/2005 00:20:00*2.59655*2.59465*2.59655*2.59365
06/02/2005 00:25:00*2.5955*2.59415*2.59575*2.59345
06/02/2005 00:30:00*2.59345*2.59385*2.5945*2.59335
06/02/2005 00:35:00*2.59365*2.59345*2.59495*2.59245
06/02/2005 00:40:00*2.59385*2.5919*2.5944*2.5919
06/02/2005 00:45:00*2.593*2.59385*2.5943*2.5919
06/02/2005 00:50:00*2.59415*2.59435*2.59465*2.59295
06/02/2005 00:55:00*2.59475*2.59505*2.59555*2.59435
06/02/2005 01:00:00*2.59445*2.59555*2.59585*2.59425
06/02/2005 01:05:00*2.5972*2.59525*2.5972*2.59475
06/02/2005 01:10:00*2.594*2.59445*2.59565*2.59385
06/02/2005 01:15:00*2.5959*2.59455*2.5964*2.5939
06/02/2005 01:20:00*2.59475*2.59285*2.59475*2.59275
06/02/2005 01:25:00*2.5931*2.59425*2.5953*2.59275
06/02/2005 01:30:00*2.59445*2.5947*2.59635*2.59395
06/02/2005 01:35:00*2.5953*2.59525*2.59565*2.59405
06/02/2005 01:40:00*2.59565*2.59365*2.59625*2.59255
06/02/2005 01:45:00*2.594*2.5945*2.59595*2.59335
06/02/2005 01:50:00*2.59445*2.59385*2.59495*2.59385
06/02/2005 01:55:00*2.59395*2.59405*2.5944*2.58955
06/02/2005 02:00:00*2.59355*2.59405*2.59505*2.59355
06/02/2005 02:05:00*2.595*2.59425*2.5953*2.59275
06/02/2005 02:10:00*2.59375*2.59525*2.59575*2.59365
06/02/2005 02:15:00*2.5957*2.59415*2.5957*2.59345
06/02/2005 02:20:00*2.59455*2.59485*2.59525*2.59365
06/02/2005 02:25:00*2.5948*2.59605*2.59715*2.59425
06/02/2005 02:30:00*2.59635*2.59575*2.5975*2.5942
06/02/2005 02:40:00*2.59605*2.59665*2.59705*2.59535
06/02/2005 02:45:00*2.5969*2.5942*2.59705*2.59255
06/02/2005 02:50:00*2.59425*2.59385*2.59435*2.59215
06/02/2005 02:55:00*2.59435*2.5953*2.5958*2.59385
06/02/2005 03:00:00*2.59495*2.59725*2.59865*2.5942
06/02/2005 03:05:00*2.59675*2.59685*2.598*2.59575
06/02/2005 03:10:00*2.5967*2.59695*2.59775*2.59585
06/02/2005 03:15:00*2.59695*2.5976*2.59815*2.59605
06/02/2005 03:20:00*2.59655*2.59845*2.59965*2.59595
06/02/2005 03:25:00*2.59825*2.59635*2.59875*2.59525
06/02/2005 03:30:00*2.59675*2.59465*2.59715*2.59425
06/02/2005 03:35:00*2.5945*2.59425*2.59595*2.59285
06/02/2005 03:40:00*2.59365*2.59465*2.59615*2.59295
06/02/2005 03:45:00*2.5949*2.59495*2.59565*2.5939
06/02/2005 03:50:00*2.59505*2.596*2.59765*2.59495
06/02/2005 03:55:00*2.5967*2.59555*2.59765*2.59525
06/02/2005 04:00:00*2.59705*2.59645*2.59735*2.59525
06/02/2005 04:05:00*2.59685*2.59565*2.59795*2.59505
06/02/2005 04:10:00*2.59545*2.59565*2.5977*2.59435
06/02/2005 04:15:00*2.5954*2.59595*2.59725*2.59315
06/02/2005 04:20:00*2.59635*2.60045*2.60045*2.595
06/02/2005 04:25:00*2.6007*2.60065*2.60215*2.59875
06/02/2005 04:30:00*2.602*2.60185*2.60215*2.60015
06/02/2005 04:35:00*2.60165*2.60225*2.60355*2.60055
06/02/2005 04:40:00*2.60245*2.60085*2.60325*2.60005
06/02/2005 04:45:00*2.6011*2.60065*2.6022*2.59975
06/02/2005 04:50:00*2.60025*2.59875*2.60075*2.59775
06/02/2005 04:55:00*2.5985*2.59825*2.6007*2.59715
06/02/2005 05:00:00*2.59855*2.59875*2.59975*2.59765
06/02/2005 05:05:00*2.5987*2.59805*2.59975*2.59795
06/02/2005 05:10:00*2.59835*2.59805*2.59925*2.59515
06/02/2005 05:15:00*2.5987*2.59595*2.59885*2.59535
06/02/2005 05:20:00*2.59605*2.59775*2.5999*2.59565
06/02/2005 05:25:00*2.5977*2.59765*2.5988*2.59705
06/02/2005 05:30:00*2.59755*2.59795*2.59825*2.59635
06/02/2005 05:35:00*2.5979*2.59835*2.5996*2.59725
06/02/2005 05:40:00*2.59855*2.59765*2.59975*2.5971
06/02/2005 05:45:00*2.5978*2.598*2.59865*2.59755
06/02/2005 05:50:00*2.59815*2.59755*2.59855*2.5945
06/02/2005 05:55:00*2.5975*2.59795*2.59865*2.59685
06/02/2005 06:00:00*2.59805*2.59605*2.59845*2.59375
06/02/2005 06:05:00*2.595*2.59585*2.5972*2.595
06/02/2005 06:10:00*2.59605*2.59405*2.59655*2.59365
06/02/2005 06:15:00*2.5947*2.59355*2.59625*2.59325
06/02/2005 06:20:00*2.59335*2.59315*2.59545*2.59295
06/02/2005 06:25:00*2.5939*2.59185*2.59485*2.59155
06/02/2005 06:30:00*2.59225*2.59305*2.59425*2.59175
06/02/2005 06:35:00*2.5928*2.59325*2.5941*2.5924
06/02/2005 06:40:00*2.59275*2.59325*2.59455*2.59175
06/02/2005 06:45:00*2.5934*2.59385*2.59465*2.59305
06/02/2005 06:50:00*2.59355*2.59255*2.5948*2.59155
06/02/2005 06:55:00*2.59265*2.5933*2.5942*2.59245
06/02/2005 07:00:00*2.59315*2.59165*2.59375*2.5915
06/02/2005 07:05:00*2.59125*2.5934*2.5941*2.59125
06/02/2005 07:10:00*2.5934*2.59465*2.5952*2.59275
06/02/2005 07:15:00*2.5948*2.59505*2.5958*2.59455
06/02/2005 07:20:00*2.59585*2.59535*2.59625*2.59435
06/02/2005 07:25:00*2.5961*2.59625*2.59655*2.59435
06/02/2005 07:30:00*2.59575*2.59495*2.59635*2.59385
06/02/2005 07:35:00*2.59505*2.59565*2.59605*2.59415
06/02/2005 07:40:00*2.59505*2.59585*2.5963*2.59475
06/02/2005 07:45:00*2.596*2.59495*2.59705*2.59435
06/02/2005 07:50:00*2.59485*2.59575*2.59635*2.59465
06/02/2005 07:55:00*2.5959*2.59475*2.59635*2.59435
06/02/2005 08:00:00*2.59435*2.59455*2.5953*2.59425
06/02/2005 08:05:00*2.59465*2.59405*2.5953*2.59395
06/02/2005 08:10:00*2.59395*2.5942*2.5948*2.59315
06/02/2005 08:15:00*2.5939*2.59505*2.5964*2.59365
06/02/2005 08:20:00*2.59465*2.5939*2.59565*2.59385
06/02/2005 08:25:00*2.5943*2.59335*2.59475*2.5926
06/02/2005 08:30:00*2.59345*2.59425*2.59425*2.5923
06/02/2005 08:35:00*2.5945*2.59505*2.59505*2.59325
06/02/2005 08:40:00*2.59485*2.59625*2.59625*2.59465
06/02/2005 08:45:00*2.5962*2.59575*2.59715*2.59545
06/02/2005 08:50:00*2.5961*2.59515*2.59725*2.59505
06/02/2005 08:55:00*2.5957*2.59465*2.59775*2.59465
06/02/2005 09:00:00*2.59475*2.59525*2.59535*2.59435
06/02/2005 09:05:00*2.5961*2.59475*2.5961*2.59435
06/02/2005 09:10:00*2.59505*2.59285*2.5956*2.59225
06/02/2005 09:15:00*2.5938*2.59305*2.59475*2.59285
06/02/2005 09:20:00*2.5929*2.59205*2.59375*2.59165
06/02/2005 09:25:00*2.5924*2.59205*2.59295*2.59185
06/02/2005 09:30:00*2.5924*2.59355*2.59475*2.59185
06/02/2005 09:35:00*2.59365*2.59385*2.59515*2.59315
06/02/2005 09:40:00*2.59465*2.59295*2.59465*2.59235
06/02/2005 09:45:00*2.5931*2.5924*2.59375*2.59095
06/02/2005 09:50:00*2.59175*2.59245*2.59375*2.59135
06/02/2005 09:55:00*2.59275*2.59215*2.59415*2.592
06/02/2005 10:00:00*2.59225*2.59245*2.59385*2.59085
06/02/2005 10:05:00*2.59275*2.59215*2.59325*2.59125
06/02/2005 10:10:00*2.59185*2.59065*2.59255*2.59015
06/02/2005 10:15:00*2.59075*2.59045*2.59225*2.58895
06/02/2005 10:20:00*2.59145*2.59285*2.5935*2.59035
06/02/2005 10:25:00*2.59275*2.59175*2.59325*2.59095
06/02/2005 10:30:00*2.59205*2.59205*2.59315*2.59145
06/02/2005 10:35:00*2.59185*2.59145*2.5927*2.59135
06/02/2005 10:40:00*2.59135*2.59125*2.59205*2.59045
06/02/2005 10:45:00*2.5911*2.59245*2.59245*2.5903
06/02/2005 10:50:00*2.59225*2.59205*2.59335*2.5917
06/02/2005 10:55:00*2.5924*2.59085*2.5937*2.59065
06/02/2005 11:00:00*2.59115*2.59055*2.59225*2.59025
06/02/2005 11:05:00*2.59045*2.59155*2.5921*2.59045
06/02/2005 11:10:00*2.59175*2.59085*2.5933*2.59015
06/02/2005 11:15:00*2.5927*2.59015*2.59335*2.58975
06/02/2005 11:20:00*2.59045*2.59035*2.5911*2.5894
06/02/2005 11:25:00*2.59*2.58975*2.5916*2.58915
06/02/2005 11:30:00*2.58985*2.59035*2.5908*2.58895
06/02/2005 11:35:00*2.59005*2.58965*2.5909*2.58895
06/02/2005 11:40:00*2.59005*2.58985*2.59045*2.58875
06/02/2005 11:45:00*2.5905*2.58935*2.59085*2.58885
06/02/2005 11:50:00*2.58895*2.59055*2.59105*2.58875
06/02/2005 11:55:00*2.5899*2.59095*2.5934*2.58935
06/02/2005 12:00:00*2.59085*2.59545*2.59585*2.59075
06/02/2005 12:05:00*2.59615*2.59615*2.59845*2.59505
06/02/2005 12:10:00*2.59655*2.59635*2.59755*2.59495
06/02/2005 12:15:00*2.596*2.59535*2.5974*2.59505
06/02/2005 12:20:00*2.59555*2.59535*2.59635*2.59495
06/02/2005 12:25:00*2.5957*2.59535*2.59615*2.59435
06/02/2005 12:30:00*2.59565*2.59685*2.59685*2.59535
06/02/2005 12:35:00*2.5965*2.59665*2.59695*2.59565
06/02/2005 12:40:00*2.59645*2.59585*2.59725*2.59575
06/02/2005 12:45:00*2.5957*2.59535*2.59625*2.5949
06/02/2005 12:50:00*2.59495*2.59545*2.59575*2.59455
06/02/2005 12:55:00*2.5951*2.59605*2.59685*2.59495
06/02/2005 13:00:00*2.59615*2.59575*2.5971*2.59465
06/02/2005 13:05:00*2.5961*2.59505*2.59635*2.59505
06/02/2005 13:10:00*2.59525*2.59565*2.59705*2.59405
06/02/2005 13:15:00*2.5961*2.59595*2.5967*2.59565
06/02/2005 13:20:00*2.59605*2.59595*2.59655*2.59475
06/02/2005 13:25:00*2.5965*2.59555*2.5965*2.59505
06/02/2005 13:30:00*2.59505*2.59625*2.59745*2.59455
06/02/2005 13:35:00*2.597*2.59525*2.59705*2.5951
06/02/2005 13:40:00*2.59505*2.5958*2.596*2.59405
06/02/2005 13:45:00*2.5947*2.59455*2.5958*2.59415
06/02/2005 13:50:00*2.59415*2.59385*2.59465*2.5937
06/02/2005 13:55:00*2.5953*2.59505*2.59695*2.59385
06/02/2005 14:00:00*2.59475*2.59545*2.59565*2.59445
06/02/2005 14:05:00*2.5957*2.59575*2.59595*2.59475
06/02/2005 14:10:00*2.59565*2.59495*2.596*2.59365
06/02/2005 14:15:00*2.5948*2.594*2.59605*2.59375
06/02/2005 14:20:00*2.59365*2.59295*2.5943*2.59265
06/02/2005 14:25:00*2.5934*2.59515*2.59665*2.59275
06/02/2005 14:30:00*2.59515*2.59635*2.59695*2.5924
06/02/2005 14:35:00*2.59645*2.5972*2.59865*2.59555
06/02/2005 14:40:00*2.59665*2.59705*2.59815*2.59545
06/02/2005 14:45:00*2.5974*2.59665*2.5975*2.59575
06/02/2005 14:50:00*2.59625*2.59595*2.59785*2.59535
06/02/2005 14:55:00*2.59605*2.59505*2.5966*2.5943
06/02/2005 15:00:00*2.59505*2.59485*2.59595*2.59435
06/02/2005 15:05:00*2.59485*2.59245*2.59545*2.59215
06/02/2005 15:10:00*2.59215*2.59325*2.5937*2.59175
06/02/2005 15:15:00*2.5933*2.59335*2.59365*2.59165
06/02/2005 15:20:00*2.59295*2.5925*2.59335*2.59085
06/02/2005 15:25:00*2.5919*2.59115*2.59325*2.59115
06/02/2005 15:30:00*2.59125*2.59145*2.5922*2.59115
06/02/2005 15:35:00*2.5915*2.591*2.59285*2.59055
06/02/2005 15:40:00*2.59115*2.59115*2.59205*2.59085
06/02/2005 15:45:00*2.5917*2.59105*2.5918*2.59065
06/02/2005 15:50:00*2.59135*2.59115*2.59155*2.59045
06/02/2005 15:55:00*2.5911*2.59065*2.5913*2.58955
06/02/2005 16:00:00*2.591*2.59065*2.5919*2.5904
06/02/2005 16:05:00*2.5911*2.59215*2.59215*2.59025
06/02/2005 16:10:00*2.58995*2.59055*2.59215*2.58995
06/02/2005 16:15:00*2.591*2.59085*2.5911*2.5904
06/02/2005 16:20:00*2.59065*2.59055*2.5916*2.59
06/02/2005 16:25:00*2.5908*2.59035*2.5912*2.58995
06/02/2005 16:30:00*2.5908*2.5909*2.5909*2.59025
06/02/2005 16:35:00*2.5888*2.59035*2.5909*2.5888
06/02/2005 16:40:00*2.59085*2.58995*2.591*2.58995
06/02/2005 16:45:00*2.5905*2.58965*2.5905*2.5892
06/02/2005 16:50:00*2.58955*2.58965*2.59075*2.58915
06/02/2005 16:55:00*2.59005*2.5897*2.5905*2.58915
06/02/2005 17:00:00*2.58925*2.5907*2.5907*2.58915
